8069
元太
-1.00 (-0.68%)146.003,445成交張數14.20本益比2.23股價淨值比4.03%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 146.00 | -229 | -29 | -35 | -294 |
| 2026-09-10 | 147.00 | -1,741 | -6 | -2 | -1,749 |
| 2026-09-09 | 149.50 | 292 | -5 | 35 | 322 |
| 2026-09-08 | 147.00 | -1,947 | 26 | -59 | -1,981 |
| 2026-09-07 | 150.50 | -391 | 132 | 74 | -186 |
| 2026-09-04 | 148.50 | -503 | 121 | 56 | -327 |
| 2026-09-03 | 147.00 | -4,087 | 29 | -26 | -4,083 |
| 2026-09-02 | 154.50 | -1,777 | 314 | -18 | -1,481 |
| 2026-09-01 | 158.00 | 719 | 27 | 229 | 975 |
| 2026-08-31 | 156.50 | -3,416 | -218 | -623 | -4,256 |
| 2026-08-28 | 160.50 | -634 | 0 | 406 | -228 |
| 2026-08-27 | 159.00 | -2,469 | 338 | -7 | -2,138 |
| 2026-08-26 | 160.00 | 205 | -2 | 50 | 253 |
| 2026-08-25 | 158.50 | -529 | -13 | 16 | -526 |
| 2026-08-24 | 158.50 | -1,103 | 0 | -77 | -1,180 |
| 2026-08-21 | 160.50 | -955 | 0 | -283 | -1,238 |
| 2026-08-20 | 163.00 | 1,210 | 383 | 48 | 1,641 |
| 2026-08-19 | 161.00 | -1,283 | -110 | 766 | -626 |
| 2026-08-18 | 157.50 | -3,959 | 110 | 12 | -3,836 |
| 2026-08-17 | 162.50 | -1,063 | 86 | -5 | -982 |
| 2026-08-14 | 165.50 | -2,556 | -20 | -608 | -3,184 |
| 2026-08-13 | 171.00 | -1,246 | -38 | 258 | -1,026 |
| 2026-08-12 | 166.00 | -3,367 | -10 | 181 | -3,196 |
| 2026-08-11 | 165.00 | -9,133 | -63 | -502 | -9,699 |
| 2026-08-10 | 176.50 | -9,049 | 5 | -57 | -9,101 |
| 2026-08-07 | 196.00 | -1,453 | 1 | -170 | -1,622 |
| 2026-08-06 | 196.00 | -1,456 | -80 | -3 | -1,539 |
| 2026-08-05 | 195.50 | -1,160 | -1,271 | -54 | -2,485 |
| 2026-08-04 | 197.50 | 2,003 | -3 | 24 | 2,023 |
| 2026-08-03 | 189.00 | -787 | -5 | 83 | -709 |
| 2026-07-31 | 189.00 | -29 | 11 | 256 | 237 |
| 2026-07-30 | 182.00 | 153 | 966 | 250 | 1,369 |
| 2026-07-29 | 179.00 | 1,134 | 642 | -106 | 1,670 |
| 2026-07-28 | 173.00 | -905 | 2 | -133 | -1,036 |
| 2026-07-27 | 184.50 | -803 | 132 | -355 | -1,027 |
| 2026-07-24 | 191.00 | 1,054 | 377 | 5 | 1,436 |
| 2026-07-23 | 192.00 | -294 | 1,141 | -48 | 799 |
| 2026-07-22 | 194.50 | -1,583 | 1,787 | -127 | 77 |
| 2026-07-21 | 193.00 | 660 | 191 | 337 | 1,189 |
| 2026-07-20 | 175.50 | -2,188 | 1,114 | 249 | -825 |
| 2026-07-17 | 181.50 | 503 | 1,112 | -88 | 1,527 |
| 2026-07-16 | 184.00 | -984 | 31 | -46 | -999 |
| 2026-07-15 | 188.50 | -2,099 | -583 | 189 | -2,494 |
| 2026-07-14 | 193.50 | -1,198 | 1,306 | -191 | -84 |
| 2026-07-13 | 196.00 | -1,193 | 40 | -191 | -1,344 |
| 2026-07-09 | 200.50 | 173 | 219 | 111 | 502 |
| 2026-07-08 | 199.00 | -461 | 99 | -82 | -444 |
| 2026-07-07 | 198.50 | -1,585 | 674 | -79 | -990 |
| 2026-07-06 | 205.50 | -3,383 | 1,855 | -165 | -1,693 |
| 2026-07-03 | 212.50 | -190 | 1,816 | 127 | 1,754 |
| 2026-07-02 | 205.50 | -2,670 | 1,713 | 76 | -881 |
| 2026-07-01 | 204.00 | -3,113 | 1,432 | -114 | -1,795 |
| 2026-06-30 | 214.50 | -3,829 | 3,631 | 46 | -152 |
| 2026-06-29 | 214.50 | 647 | 225 | 155 | 1,026 |
| 2026-06-26 | 195.00 | 338 | 1,377 | -31 | 1,684 |
| 2026-06-25 | 196.50 | 208 | -393 | -63 | -248 |
| 2026-06-24 | 196.50 | 70 | 0 | 84 | 154 |
| 2026-06-23 | 196.00 | -130 | -497 | -91 | -718 |
| 2026-06-22 | 203.00 | -1,668 | 26 | 10 | -1,632 |
| 2026-06-18 | 204.00 | 829 | -3 | 53 | 879 |
| 2026-06-17 | 198.50 | 774 | -871 | 132 | 35 |
| 2026-06-16 | 194.50 | 1,865 | -2,621 | 72 | -685 |
| 2026-06-15 | 200.50 | -381 | 21 | 98 | -263 |
| 2026-06-12 | 196.00 | -491 | -80 | 168 | -403 |
| 2026-06-11 | 190.50 | 1,606 | -1,832 | 95 | -130 |
| 2026-06-10 | 191.00 | -1,315 | -1 | -215 | -1,531 |
| 2026-06-09 | 201.50 | -499 | -2,087 | -50 | -2,636 |
| 2026-06-08 | 198.50 | 3,587 | 0 | -106 | 3,481 |
| 2026-06-05 | 214.00 | -555 | 259 | -74 | -370 |
| 2026-06-04 | 214.50 | -1,895 | 4 | -190 | -2,081 |
| 2026-06-03 | 227.50 | -644 | 187 | 64 | -393 |
| 2026-06-02 | 224.00 | -667 | 209 | 75 | -383 |
| 2026-06-01 | 225.00 | 721 | 85 | -93 | 713 |
| 2026-05-29 | 220.00 | -2,373 | -266 | -357 | -2,996 |
| 2026-05-28 | 233.00 | -676 | 59 | -212 | -829 |
| 2026-05-27 | 249.00 | 1,243 | -18 | 361 | 1,586 |
| 2026-05-26 | 235.00 | -1,030 | 1,482 | 11 | 463 |
| 2026-05-25 | 235.00 | -42 | 1,410 | 86 | 1,454 |
| 2026-05-22 | 224.00 | -1,357 | 734 | -14 | -638 |
| 2026-05-21 | 230.50 | 94 | 748 | -16 | 826 |
| 2026-05-20 | 230.00 | 2,134 | 1,021 | 35 | 3,190 |
| 2026-05-19 | 222.00 | 1,061 | 1,086 | -31 | 2,117 |
| 2026-05-18 | 219.00 | 1,477 | -240 | 143 | 1,380 |
| 2026-05-15 | 210.00 | 1,305 | -135 | -228 | 942 |
| 2026-05-14 | 226.00 | 8,374 | 8,128 | -755 | 15,747 |
| 2026-05-13 | 215.00 | 16,009 | 222 | 259 | 16,491 |
| 2026-05-12 | 195.50 | 18,751 | 906 | 352 | 20,008 |
| 2026-05-11 | 178.00 | -692 | -17 | 246 | -463 |
| 2026-05-08 | 162.00 | 846 | 1 | 287 | 1,134 |
| 2026-05-07 | 153.00 | 2,507 | -4 | 259 | 2,762 |
| 2026-05-06 | 145.50 | -1,207 | 0 | 81 | -1,126 |
| 2026-05-05 | 139.50 | 850 | -109 | -52 | 689 |
| 2026-05-04 | 140.00 | -243 | 87 | 92 | -64 |
| 2026-04-30 | 137.50 | -2,485 | 0 | -5 | -2,490 |
| 2026-04-29 | 139.50 | 1,096 | -0 | -30 | 1,065 |
| 2026-04-28 | 140.00 | -1,468 | -61 | 26 | -1,502 |
| 2026-04-27 | 141.00 | -1,283 | -66 | -15 | -1,364 |
| 2026-04-24 | 144.00 | -1,333 | -25 | -57 | -1,416 |
| 2026-04-23 | 147.00 | -6,326 | -108 | -235 | -6,669 |
| 2026-04-22 | 159.00 | 1,686 | 156 | 221 | 2,063 |
| 2026-04-21 | 154.00 | -2,983 | 92 | -22 | -2,913 |
| 2026-04-20 | 158.00 | 887 | 189 | -23 | 1,054 |
| 2026-04-17 | 155.00 | -508 | 73 | 24 | -411 |
| 2026-04-16 | 155.00 | 2,340 | 97 | 115 | 2,552 |
| 2026-04-15 | 150.50 | -85 | 24 | 4 | -57 |
| 2026-04-14 | 150.00 | 328 | 116 | -60 | 385 |
| 2026-04-13 | 148.00 | 751 | 35 | 41 | 827 |
| 2026-04-10 | 143.00 | -615 | 16 | -31 | -629 |
| 2026-04-09 | 144.00 | -1,866 | 28 | -135 | -1,973 |
| 2026-04-08 | 148.50 | 847 | 31 | 67 | 944 |
| 2026-04-07 | 142.50 | 24 | 21 | 242 | 287 |
| 2026-04-02 | 142.00 | -103 | 172 | -56 | 12 |
| 2026-04-01 | 144.00 | 1,724 | 25 | 79 | 1,828 |
| 2026-03-31 | 136.50 | -580 | -3 | 44 | -539 |
| 2026-03-30 | 140.50 | -1,587 | -50 | -33 | -1,671 |
| 2026-03-27 | 146.00 | 103 | 107 | 76 | 285 |
| 2026-03-26 | 144.00 | -998 | 11 | 2 | -986 |
| 2026-03-25 | 147.00 | 1,488 | 0 | 62 | 1,550 |
| 2026-03-24 | 142.00 | -677 | 1 | -6 | -682 |
| 2026-03-23 | 143.50 | -2,894 | 28 | -122 | -2,988 |