8068
全達
-0.20 (-1.22%)16.2068成交張數–本益比1.18股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.20 | -7 | 0 | 0 | -7 |
| 2026-09-10 | 16.40 | -12 | 0 | 0 | -12 |
| 2026-09-09 | 16.60 | 2 | 0 | 0 | 2 |
| 2026-09-08 | 16.80 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 16.80 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 16.85 | -31 | 0 | -0 | -31 |
| 2026-09-03 | 16.85 | -8 | 0 | -0 | -8 |
| 2026-09-02 | 16.95 | 24 | 0 | -0 | 24 |
| 2026-09-01 | 16.90 | 21 | 0 | 0 | 21 |
| 2026-08-31 | 16.90 | 6 | 0 | -0 | 6 |
| 2026-08-28 | 17.05 | -12 | 0 | 0 | -12 |
| 2026-08-27 | 17.05 | 27 | 0 | 0 | 27 |
| 2026-08-26 | 17.00 | 4 | 0 | 0 | 4 |
| 2026-08-25 | 17.00 | 26 | 0 | 0 | 26 |
| 2026-08-24 | 17.00 | -6 | 0 | 1 | -5 |
| 2026-08-21 | 17.05 | -14 | 0 | 0 | -14 |
| 2026-08-20 | 16.95 | 0 | 0 | -0 | -0 |
| 2026-08-19 | 16.95 | -8 | 0 | 0 | -8 |
| 2026-08-18 | 16.95 | -9 | 0 | 0 | -9 |
| 2026-08-17 | 17.30 | 27 | 0 | 0 | 27 |
| 2026-08-14 | 17.60 | -10 | 0 | 0 | -10 |
| 2026-08-13 | 17.65 | -67 | 0 | -2 | -69 |
| 2026-08-12 | 17.95 | 0 | 0 | -0 | -0 |
| 2026-08-11 | 17.95 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 18.60 | -2 | 0 | 0 | -2 |
| 2026-08-07 | 17.90 | -26 | 0 | 0 | -26 |
| 2026-08-06 | 18.15 | -10 | 0 | 0 | -10 |
| 2026-08-05 | 18.05 | 6 | 0 | 0 | 6 |
| 2026-08-04 | 17.60 | 17 | 0 | 0 | 17 |
| 2026-08-03 | 17.30 | 9 | 0 | 0 | 9 |
| 2026-07-31 | 17.20 | 46 | 0 | 0 | 46 |
| 2026-07-30 | 16.55 | -66 | 0 | 3 | -63 |
| 2026-07-29 | 16.45 | 123 | 0 | 0 | 123 |
| 2026-07-28 | 17.35 | -31 | 0 | 0 | -31 |
| 2026-07-27 | 18.25 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 18.15 | -78 | 0 | -0 | -78 |
| 2026-07-23 | 18.60 | -5 | 0 | 0 | -5 |
| 2026-07-22 | 19.10 | 116 | 0 | 0 | 116 |
| 2026-07-21 | 18.95 | 30 | 0 | 0 | 30 |
| 2026-07-20 | 18.65 | 74 | 0 | 0 | 74 |
| 2026-07-17 | 18.25 | -214 | 0 | -0 | -214 |
| 2026-07-16 | 19.35 | -34 | 0 | -0 | -34 |
| 2026-07-15 | 19.60 | 110 | 0 | 0 | 110 |
| 2026-07-14 | 19.05 | -440 | 0 | -1 | -441 |
| 2026-07-13 | 18.20 | -15 | 0 | -0 | -15 |
| 2026-07-09 | 18.35 | 2 | 0 | -0 | 2 |
| 2026-07-08 | 18.45 | 24 | 0 | -0 | 24 |
| 2026-07-07 | 18.55 | -56 | 0 | 1 | -55 |
| 2026-07-06 | 19.20 | 22 | 0 | -1 | 21 |
| 2026-07-03 | 19.45 | 55 | 0 | -0 | 55 |
| 2026-07-02 | 19.20 | 33 | 0 | 1 | 34 |
| 2026-07-01 | 18.75 | -18 | 0 | 0 | -18 |
| 2026-06-30 | 18.95 | 65 | 0 | 0 | 65 |
| 2026-06-29 | 18.30 | 9 | 0 | -1 | 8 |
| 2026-06-26 | 18.30 | -132 | 0 | 1 | -131 |
| 2026-06-25 | 18.85 | -29 | 0 | -1 | -30 |
| 2026-06-24 | 19.10 | -78 | 0 | 0 | -78 |
| 2026-06-23 | 19.35 | -189 | 0 | 0 | -189 |
| 2026-06-22 | 20.10 | 6 | 0 | 0 | 6 |
| 2026-06-18 | 19.20 | 46 | 0 | 0 | 46 |
| 2026-06-17 | 19.15 | 140 | 0 | -1 | 140 |
| 2026-06-16 | 18.75 | -90 | 0 | 1 | -89 |
| 2026-06-15 | 19.20 | 115 | 0 | -0 | 115 |
| 2026-06-12 | 18.80 | -58 | 0 | 0 | -58 |
| 2026-06-11 | 18.45 | 34 | 0 | 0 | 34 |
| 2026-06-10 | 18.85 | -55 | 0 | -0 | -55 |
| 2026-06-09 | 19.30 | 17 | 0 | -0 | 17 |
| 2026-06-08 | 19.05 | 6 | 0 | 0 | 6 |
| 2026-06-05 | 20.00 | -3 | 0 | -0 | -3 |
| 2026-06-04 | 20.20 | 17 | 0 | 1 | 18 |
| 2026-06-03 | 20.50 | 90 | 0 | 0 | 90 |
| 2026-06-02 | 20.25 | -58 | 0 | -1 | -59 |
| 2026-06-01 | 20.00 | 74 | 0 | -0 | 74 |
| 2026-05-29 | 19.80 | 19 | 0 | 0 | 19 |
| 2026-05-28 | 19.55 | -76 | 0 | -1 | -77 |
| 2026-05-27 | 19.80 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 20.00 | -89 | 0 | 1 | -88 |
| 2026-05-25 | 20.40 | -173 | 0 | -0 | -173 |
| 2026-05-22 | 20.70 | 45 | 0 | -0 | 45 |
| 2026-05-21 | 20.55 | 44 | 0 | 0 | 44 |
| 2026-05-20 | 20.25 | 40 | 0 | -0 | 40 |
| 2026-05-19 | 20.10 | -52 | 0 | -0 | -52 |
| 2026-05-18 | 20.55 | -19 | 0 | -1 | -20 |
| 2026-05-15 | 21.00 | 112 | 0 | 1 | 113 |
| 2026-05-14 | 21.45 | -232 | 0 | -1 | -233 |
| 2026-05-13 | 22.45 | -23 | 0 | 0 | -23 |
| 2026-05-12 | 23.05 | 21 | 0 | 0 | 21 |
| 2026-05-11 | 23.50 | -38 | 0 | -0 | -38 |
| 2026-05-08 | 23.25 | 102 | 0 | -0 | 102 |
| 2026-05-07 | 23.45 | -87 | 0 | 1 | -86 |
| 2026-05-06 | 23.80 | -75 | 0 | -0 | -75 |
| 2026-05-05 | 24.55 | 44 | 0 | 1 | 45 |
| 2026-05-04 | 24.20 | -28 | 0 | 0 | -28 |
| 2026-04-30 | 23.60 | 39 | 0 | 0 | 39 |
| 2026-04-29 | 23.45 | 74 | 0 | -10 | 64 |
| 2026-04-28 | 22.60 | 83 | 0 | 0 | 83 |
| 2026-04-27 | 22.45 | -7 | 0 | -0 | -7 |
| 2026-04-24 | 23.20 | 54 | 0 | -0 | 54 |
| 2026-04-23 | 23.20 | 100 | 0 | 6 | 106 |
| 2026-04-22 | 24.15 | 58 | 0 | 0 | 58 |
| 2026-04-21 | 24.25 | 95 | 0 | 0 | 95 |
| 2026-04-20 | 23.45 | 19 | 0 | 0 | 19 |
| 2026-04-17 | 24.25 | 7 | 0 | 0 | 7 |
| 2026-04-16 | 23.35 | 125 | 0 | 0 | 125 |
| 2026-04-15 | 22.85 | -72 | 0 | 0 | -72 |
| 2026-04-14 | 22.20 | -6 | 0 | -1 | -7 |
| 2026-04-13 | 21.70 | 86 | 0 | 0 | 86 |
| 2026-04-10 | 21.40 | 35 | 0 | 0 | 35 |
| 2026-04-09 | 20.75 | -21 | 0 | 1 | -20 |
| 2026-04-08 | 21.20 | 117 | 0 | 0 | 117 |
| 2026-04-07 | 20.35 | -24 | 0 | 0 | -24 |
| 2026-04-02 | 20.60 | -2 | 0 | 0 | -2 |
| 2026-04-01 | 20.75 | 65 | 0 | 0 | 65 |
| 2026-03-31 | 20.35 | -89 | 0 | -0 | -89 |
| 2026-03-30 | 21.30 | 7 | 0 | -0 | 7 |
| 2026-03-27 | 21.90 | 72 | 0 | -0 | 72 |
| 2026-03-26 | 22.20 | -5 | 0 | 0 | -5 |
| 2026-03-25 | 22.45 | 23 | 0 | 0 | 23 |
| 2026-03-24 | 22.15 | -14 | 0 | 0 | -14 |
| 2026-03-23 | 22.45 | -18 | 0 | -0 | -18 |