8067
志旭
-0.35 (-2.78%)12.255成交張數49.00本益比1.75股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-07-14 | 13.10 | 0 | 0 | -0 | -0 |
| 2026-07-09 | 12.85 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 13.40 | 0 | 0 | -0 | -0 |
| 2026-07-06 | 14.20 | 0 | 0 | -0 | -0 |
| 2026-07-01 | 12.90 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 13.15 | 0 | 0 | -0 | -0 |
| 2026-06-22 | 12.75 | 0 | 0 | -0 | -0 |
| 2026-06-18 | 12.80 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 12.55 | 0 | 0 | -0 | -0 |
| 2026-06-12 | 13.00 | 0 | 0 | -0 | -0 |
| 2026-06-10 | 13.10 | 0 | 0 | -0 | -0 |
| 2026-06-09 | 13.85 | 0 | 0 | -1 | -1 |
| 2026-06-08 | 14.50 | -10 | 0 | 2 | -8 |
| 2026-06-05 | 13.20 | 0 | 0 | -1 | -1 |
| 2026-06-04 | 13.50 | 0 | 0 | 1 | 1 |
| 2026-06-03 | 12.30 | 0 | 0 | -0 | -0 |
| 2026-05-27 | 13.55 | 0 | 0 | -0 | -0 |
| 2026-05-21 | 14.85 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 13.60 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 12.65 | 0 | 0 | -0 | -0 |
| 2026-05-13 | 12.80 | 0 | 0 | 1 | 1 |
| 2026-03-03 | 14.65 | 0 | 0 | 0 | 0 |
| 2026-03-02 | 15.00 | 0 | 0 | -0 | -0 |
| 2026-02-26 | 14.60 | 0 | 0 | 0 | 0 |
| 2026-02-24 | 15.20 | 0 | 0 | 0 | 0 |
| 2026-02-23 | 15.00 | -1 | 0 | 0 | -1 |
| 2026-02-10 | 15.65 | 0 | 0 | -0 | -0 |
| 2026-02-09 | 15.30 | -1 | 0 | -0 | -1 |
| 2026-02-06 | 14.45 | 1 | 0 | -0 | 1 |
| 2026-02-05 | 14.85 | 1 | 0 | 0 | 1 |
| 2026-02-02 | 13.55 | 0 | 0 | 0 | 0 |
| 2026-01-30 | 13.95 | 0 | 0 | -0 | -0 |
| 2026-01-28 | 14.30 | 0 | 0 | -0 | -0 |
| 2026-01-22 | 14.70 | 0 | 0 | 0 | 0 |
| 2026-01-07 | 16.40 | 0 | 0 | 0 | 0 |
| 2026-01-06 | 16.00 | 0 | 0 | -0 | -0 |
| 2025-12-31 | – | 0 | 0 | -0 | -0 |
| 2025-12-16 | 14.50 | 0 | 0 | 0 | 0 |
| 2025-12-12 | 14.45 | 0 | 0 | 0 | 0 |
| 2025-12-11 | 14.90 | 0 | 0 | 0 | 0 |
| 2025-12-10 | 14.65 | -1 | 0 | 0 | -1 |
| 2025-12-05 | 14.85 | 1 | 0 | 0 | 1 |
| 2025-11-12 | 14.70 | 0 | 0 | -0 | -0 |
| 2025-11-03 | 15.25 | 0 | 0 | 0 | 0 |
| 2025-10-15 | 16.90 | -1 | 0 | 0 | -1 |
| 2025-10-14 | 16.45 | 1 | 0 | 0 | 1 |
| 2025-10-13 | 17.65 | 0 | 0 | -0 | -0 |
| 2025-10-03 | 12.10 | 0 | 0 | -0 | -0 |
| 2025-09-30 | 12.15 | 0 | 0 | -0 | -0 |
| 2025-09-26 | 12.30 | 0 | 0 | -0 | -0 |
| 2025-09-25 | – | 0 | 0 | -0 | -0 |
| 2025-09-23 | 12.60 | 0 | 0 | 0 | 0 |
| 2025-09-22 | 12.60 | 0 | 0 | -0 | -0 |
| 2025-09-18 | 12.60 | 0 | 0 | 0 | 0 |
| 2025-09-15 | – | 0 | 0 | -0 | -0 |
| 2025-09-12 | 12.60 | 0 | 0 | -0 | -0 |
| 2025-09-11 | 12.70 | 0 | 0 | -0 | -0 |
| 2025-09-09 | 12.65 | 0 | 0 | -0 | -0 |
| 2025-09-08 | 12.50 | 0 | 0 | 0 | 0 |
| 2025-09-04 | 12.00 | -1 | 0 | 0 | -1 |
| 2025-09-01 | 12.70 | -1 | 0 | 0 | -1 |
| 2025-08-28 | 12.80 | 1 | 0 | 0 | 1 |
| 2025-08-27 | 13.05 | 1 | 0 | 0 | 1 |
| 2025-06-30 | 13.15 | 0 | 0 | -0 | -0 |
| 2025-06-18 | 13.55 | 0 | 0 | 0 | 0 |
| 2025-06-13 | 13.45 | 0 | 0 | 0 | 0 |
| 2025-05-07 | 14.30 | 0 | 0 | 0 | 0 |
| 2025-01-13 | 17.60 | 0 | 0 | -0 | -0 |
| 2025-01-07 | 17.60 | 0 | 0 | 0 | 0 |
| 2024-12-23 | – | 0 | 0 | -0 | -0 |
| 2024-12-17 | – | 0 | 0 | 0 | 0 |
| 2024-12-10 | 19.00 | -5 | 0 | 0 | -5 |
| 2024-12-03 | 18.35 | 0 | 0 | -0 | -0 |
| 2024-11-18 | 18.20 | -1 | 0 | 0 | -1 |
| 2024-11-12 | 18.75 | 0 | 0 | -0 | -0 |
| 2024-11-11 | 18.50 | 0 | 0 | 0 | 0 |
| 2024-10-22 | 18.10 | -1 | 0 | 0 | -1 |
| 2024-10-21 | 18.55 | 0 | 0 | 0 | 0 |
| 2024-10-15 | 18.95 | -1 | 0 | -0 | -1 |
| 2024-10-14 | 18.95 | 5 | 0 | 0 | 5 |
| 2024-10-11 | 18.90 | -6 | 0 | -0 | -6 |
| 2024-10-09 | 18.70 | -1 | 0 | 0 | -1 |
| 2024-10-08 | 19.45 | -1 | 0 | 0 | -1 |
| 2024-09-30 | 18.60 | 1 | 0 | 0 | 1 |
| 2024-09-27 | 19.10 | -1 | 0 | 0 | -1 |
| 2024-09-26 | 18.60 | 0 | 0 | -0 | -0 |
| 2024-09-25 | 18.70 | -1 | 0 | 0 | -1 |
| 2024-09-24 | 18.20 | 0 | 0 | 0 | 0 |
| 2024-09-23 | 18.90 | 1 | 0 | 0 | 1 |
| 2024-09-18 | 18.10 | 4 | 0 | 0 | 4 |
| 2024-09-16 | 18.55 | -1 | 0 | 0 | -1 |
| 2024-09-10 | 17.70 | -1 | 0 | 0 | -1 |
| 2024-09-06 | 17.85 | 1 | 0 | 0 | 1 |
| 2024-09-02 | 18.45 | -1 | 0 | 0 | -1 |
| 2024-08-28 | 18.85 | 0 | 0 | 0 | 0 |
| 2024-08-22 | 17.50 | -2 | 0 | 0 | -2 |
| 2024-08-20 | 17.70 | 1 | 0 | 0 | 1 |
| 2024-08-19 | 17.20 | -1 | 0 | 0 | -1 |
| 2024-08-16 | 17.25 | -1 | 0 | 0 | -1 |
| 2024-08-15 | 17.70 | 1 | 0 | 0 | 1 |
| 2024-08-14 | 18.25 | 11 | 0 | 0 | 11 |
| 2024-08-13 | 16.60 | -2 | 0 | 0 | -2 |
| 2024-08-06 | 16.00 | -2 | 0 | 0 | -2 |
| 2024-08-05 | 17.75 | -1 | 0 | 0 | -1 |
| 2024-08-02 | 19.10 | 2 | 0 | 0 | 2 |
| 2024-08-01 | 19.35 | -1 | 0 | 0 | -1 |
| 2024-07-31 | 19.65 | 2 | 0 | 0 | 2 |
| 2024-07-29 | 19.40 | 2 | 0 | 0 | 2 |
| 2024-07-23 | 19.55 | -8 | 0 | 0 | -8 |
| 2024-07-19 | 19.85 | 2 | 0 | 0 | 2 |
| 2024-07-18 | 19.60 | 4 | 0 | 0 | 4 |
| 2024-07-17 | 20.00 | 1 | 0 | 0 | 1 |
| 2024-07-16 | 19.55 | 1 | 0 | 0 | 1 |
| 2024-07-11 | 20.05 | -2 | 0 | 0 | -2 |
| 2024-07-10 | 20.20 | 2 | 0 | 0 | 2 |
| 2024-07-08 | 22.60 | 0 | 0 | -0 | -0 |
| 2024-06-28 | 16.55 | -2 | 0 | 0 | -2 |
| 2024-06-25 | 16.40 | 0 | 0 | 0 | 0 |
| 2024-06-24 | 16.80 | 0 | 0 | 0 | 0 |
| 2024-06-12 | 16.50 | -1 | 0 | 0 | -1 |