8066
來思達
+0.05 (+0.35%)14.406成交張數–本益比0.96股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.40 | 2 | 0 | 0 | 2 |
| 2026-09-10 | 14.35 | 2 | 0 | -0 | 2 |
| 2026-09-09 | 14.45 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 14.60 | 0 | 0 | -0 | -0 |
| 2026-09-04 | 14.70 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 14.50 | 0 | 0 | 1 | 1 |
| 2026-09-01 | 14.45 | 3 | 0 | -0 | 3 |
| 2026-08-31 | 14.60 | 0 | 0 | -0 | -0 |
| 2026-08-28 | 14.70 | 0 | 0 | -0 | -0 |
| 2026-08-27 | 14.70 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 14.75 | 1 | 0 | 1 | 2 |
| 2026-08-25 | 14.80 | 0 | 0 | -0 | -0 |
| 2026-08-24 | – | 0 | 0 | -0 | -0 |
| 2026-08-21 | 14.70 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 14.65 | 3 | 0 | -0 | 3 |
| 2026-08-18 | 14.60 | -1 | 0 | -0 | -1 |
| 2026-08-14 | 14.75 | -6 | 0 | 1 | -5 |
| 2026-08-12 | 14.80 | 11 | 0 | -0 | 11 |
| 2026-08-11 | 14.60 | 2 | 0 | -0 | 2 |
| 2026-08-10 | 14.85 | 15 | 0 | 0 | 15 |
| 2026-08-06 | 14.75 | 0 | 0 | -0 | -0 |
| 2026-08-05 | 15.00 | 1 | 0 | -0 | 1 |
| 2026-08-04 | 14.75 | 1 | 0 | -0 | 1 |
| 2026-08-03 | 14.80 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 15.05 | -3 | 0 | 0 | -3 |
| 2026-07-22 | 15.15 | -2 | 0 | 0 | -2 |
| 2026-07-20 | 14.75 | 1 | 0 | 0 | 1 |
| 2026-07-16 | 14.80 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 14.75 | 1 | 0 | 0 | 1 |
| 2026-07-13 | 14.85 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 15.05 | 1 | 0 | -0 | 1 |
| 2026-07-07 | 15.00 | -12 | 0 | 0 | -12 |
| 2026-07-06 | 15.05 | -19 | 0 | 0 | -19 |
| 2026-07-03 | 15.10 | 2 | 0 | 0 | 2 |
| 2026-07-02 | 15.10 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 15.15 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 15.15 | -8 | 0 | 0 | -8 |
| 2026-06-29 | 15.25 | -9 | 0 | 0 | -9 |
| 2026-06-26 | 15.25 | -5 | 0 | 0 | -5 |
| 2026-06-25 | 15.40 | -4 | 0 | 0 | -4 |
| 2026-06-24 | 15.30 | 5 | 0 | 0 | 5 |
| 2026-06-23 | 15.05 | 7 | 0 | 0 | 7 |
| 2026-06-22 | 15.10 | 4 | 0 | 0 | 4 |
| 2026-06-18 | 15.55 | 2 | 0 | 0 | 2 |
| 2026-06-17 | 15.35 | 3 | 0 | 0 | 3 |
| 2026-06-15 | 15.40 | 10 | 0 | 0 | 10 |
| 2026-06-12 | 15.40 | 3 | 0 | 0 | 3 |
| 2026-06-11 | 15.05 | -41 | 0 | 0 | -41 |
| 2026-06-10 | 15.40 | 37 | 0 | 0 | 37 |
| 2026-06-09 | 15.90 | -5 | 0 | -1 | -6 |
| 2026-06-08 | 15.65 | 10 | 0 | 0 | 10 |
| 2026-06-04 | 16.00 | 8 | 0 | 0 | 8 |
| 2026-06-03 | 16.25 | 5 | 0 | 0 | 5 |
| 2026-06-02 | 16.00 | -5 | 0 | 0 | -5 |
| 2026-06-01 | 16.00 | -7 | 0 | 0 | -7 |
| 2026-05-29 | 15.60 | -5 | 0 | 0 | -5 |
| 2026-05-28 | 15.90 | -10 | 0 | 0 | -10 |
| 2026-05-27 | 15.60 | -21 | 0 | 0 | -21 |
| 2026-05-26 | 16.15 | 7 | 0 | 0 | 7 |
| 2026-05-25 | 16.50 | -5 | 0 | 0 | -5 |
| 2026-05-22 | 16.80 | -6 | 0 | 0 | -6 |
| 2026-05-21 | 17.35 | -7 | 0 | 0 | -7 |
| 2026-05-20 | 16.40 | 26 | 0 | -0 | 26 |
| 2026-05-19 | 16.05 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 15.95 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 16.05 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 16.45 | 0 | 0 | -5 | -5 |
| 2026-05-13 | 16.90 | -6 | 0 | 0 | -6 |
| 2026-05-12 | 17.10 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 16.85 | 4 | 0 | 0 | 4 |
| 2026-05-08 | 16.80 | -5 | 0 | 0 | -5 |
| 2026-05-07 | 17.10 | 8 | 0 | 0 | 8 |
| 2026-05-06 | 17.00 | -14 | 0 | 0 | -14 |
| 2026-05-05 | 17.45 | -21 | 0 | 0 | -21 |
| 2026-05-04 | 17.65 | -4 | 0 | 0 | -4 |
| 2026-04-30 | 17.85 | -6 | 0 | 0 | -6 |
| 2026-04-28 | 17.95 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 18.05 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 18.20 | 6 | 0 | 0 | 6 |
| 2026-04-21 | 18.40 | -11 | 0 | 0 | -11 |
| 2026-04-20 | 18.40 | -16 | 0 | 0 | -16 |
| 2026-04-17 | 18.40 | 32 | 0 | 0 | 32 |
| 2026-04-16 | 18.25 | -6 | 0 | 0 | -6 |
| 2026-04-15 | 18.00 | -21 | 0 | 0 | -21 |
| 2026-04-14 | 18.10 | -3 | 0 | 0 | -3 |
| 2026-04-13 | 18.30 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 18.45 | 11 | 0 | 0 | 11 |
| 2026-04-09 | 18.35 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 18.45 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 18.50 | -4 | 0 | -4 | -8 |
| 2026-04-02 | 18.60 | 0 | 0 | -5 | -5 |
| 2026-04-01 | 18.65 | -2 | 0 | -4 | -6 |
| 2026-03-31 | 18.80 | -1 | 0 | -12 | -13 |
| 2026-03-30 | 18.60 | 0 | 0 | -9 | -9 |
| 2026-03-27 | 18.95 | -2 | 0 | -9 | -11 |
| 2026-03-26 | 19.00 | -2 | 0 | 0 | -2 |
| 2026-03-25 | 19.10 | -1 | 0 | -5 | -6 |
| 2026-03-24 | 19.05 | 3 | 0 | -11 | -8 |
| 2026-03-23 | 19.10 | 3 | 0 | -11 | -8 |
| 2026-03-20 | 19.05 | 0 | 0 | -4 | -4 |
| 2026-03-19 | 19.15 | -3 | 0 | 0 | -3 |
| 2026-03-18 | 19.25 | -4 | 0 | -10 | -14 |
| 2026-03-17 | 19.35 | -1 | 0 | -16 | -17 |
| 2026-03-16 | 19.60 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 19.75 | 0 | 0 | 0 | 0 |
| 2026-03-12 | 19.55 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 19.55 | 17 | 0 | -0 | 17 |
| 2026-03-10 | 19.50 | -2 | 0 | 1 | -1 |
| 2026-03-09 | 19.45 | -9 | 0 | -0 | -9 |
| 2026-03-06 | 19.80 | -8 | 0 | 0 | -8 |
| 2026-03-05 | 19.95 | -3 | 0 | 0 | -3 |
| 2026-03-04 | 19.90 | 0 | 0 | 0 | 0 |
| 2026-03-03 | 19.95 | 7 | 0 | 0 | 7 |
| 2026-03-02 | 20.00 | 5 | 0 | 0 | 5 |
| 2026-02-26 | 20.00 | 5 | 0 | 0 | 5 |
| 2026-02-25 | 20.05 | 7 | 0 | 0 | 7 |
| 2026-02-24 | 20.00 | -2 | 0 | 0 | -2 |
| 2026-02-23 | 20.00 | -15 | 0 | 0 | -15 |
| 2026-02-11 | 20.10 | -10 | 0 | 0 | -10 |
| 2026-02-10 | 20.05 | -20 | 0 | 0 | -20 |