8059
凱碩
0.00 (0.00%)13.40139成交張數–本益比1.52股價淨值比0.00%殖利率2026-09-09資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 13.40 | -5 | 0 | 0 | -5 |
| 2026-09-08 | 13.40 | -14 | 0 | -1 | -15 |
| 2026-09-07 | 13.30 | -10 | 0 | 0 | -10 |
| 2026-09-04 | 13.50 | 18 | 0 | 0 | 18 |
| 2026-09-03 | 13.30 | -17 | 0 | -0 | -17 |
| 2026-09-02 | 13.50 | 92 | 0 | 0 | 92 |
| 2026-09-01 | 13.55 | 24 | 0 | -0 | 24 |
| 2026-08-31 | 13.45 | -43 | 0 | 0 | -43 |
| 2026-08-28 | 13.90 | -75 | 0 | -0 | -75 |
| 2026-08-27 | 14.15 | -64 | 0 | -1 | -65 |
| 2026-08-26 | 14.65 | 17 | 0 | 2 | 19 |
| 2026-08-25 | 13.35 | 16 | 0 | 1 | 17 |
| 2026-08-24 | 13.40 | 32 | 0 | -0 | 32 |
| 2026-08-21 | 13.50 | 31 | 0 | -0 | 31 |
| 2026-08-20 | 13.65 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 13.50 | 33 | 0 | 0 | 33 |
| 2026-08-18 | 13.50 | 126 | 0 | -0 | 126 |
| 2026-08-17 | 13.75 | 21 | 0 | 0 | 21 |
| 2026-08-14 | 14.10 | -10 | 0 | -3 | -13 |
| 2026-08-13 | 14.70 | -2 | 0 | -1 | -3 |
| 2026-08-12 | 14.80 | -14 | 0 | 0 | -14 |
| 2026-08-11 | 14.85 | -81 | 0 | -3 | -84 |
| 2026-08-10 | 15.45 | 35 | 0 | 0 | 35 |
| 2026-08-07 | 15.10 | -5 | 0 | 1 | -4 |
| 2026-08-06 | 15.15 | 18 | 0 | -0 | 18 |
| 2026-08-05 | 15.20 | 16 | 0 | 0 | 16 |
| 2026-08-04 | 15.15 | -1 | 0 | -0 | -1 |
| 2026-08-03 | 15.05 | -81 | 0 | 0 | -81 |
| 2026-07-31 | 14.50 | -5 | 0 | 0 | -5 |
| 2026-07-30 | 14.00 | 35 | 0 | 7 | 42 |
| 2026-07-29 | 14.30 | 5 | 0 | 0 | 5 |
| 2026-07-28 | 14.80 | -3 | 0 | 0 | -3 |
| 2026-07-27 | 15.30 | 13 | 0 | -1 | 12 |
| 2026-07-24 | 15.55 | -16 | 0 | -0 | -16 |
| 2026-07-23 | 15.80 | 9 | 0 | 0 | 9 |
| 2026-07-22 | 15.90 | -1 | 0 | -0 | -1 |
| 2026-07-21 | 15.85 | 7 | 0 | -0 | 7 |
| 2026-07-20 | 15.50 | 39 | 0 | 1 | 40 |
| 2026-07-17 | 15.85 | -12 | 0 | -1 | -13 |
| 2026-07-16 | 16.60 | 28 | 0 | 0 | 28 |
| 2026-07-15 | 16.90 | -26 | 0 | 0 | -26 |
| 2026-07-14 | 16.60 | 15 | 0 | -0 | 15 |
| 2026-07-13 | 17.40 | 0 | 0 | 1 | 1 |
| 2026-07-09 | 15.85 | -8 | 0 | -0 | -8 |
| 2026-07-08 | 16.05 | -9 | 0 | -0 | -9 |
| 2026-07-07 | 16.15 | -46 | 0 | 0 | -46 |
| 2026-07-06 | 16.60 | -28 | 0 | -0 | -28 |
| 2026-07-03 | 16.75 | 24 | 0 | -0 | 24 |
| 2026-07-02 | 16.35 | -71 | 0 | 0 | -71 |
| 2026-07-01 | 16.30 | 141 | 0 | 0 | 141 |
| 2026-06-30 | 16.65 | -24 | 0 | -0 | -24 |
| 2026-06-29 | 16.30 | 7 | 0 | 0 | 7 |
| 2026-06-26 | 16.40 | -49 | 0 | -1 | -50 |
| 2026-06-25 | 16.90 | -22 | 0 | 0 | -22 |
| 2026-06-24 | 16.90 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 16.90 | -56 | 0 | 0 | -56 |
| 2026-06-22 | 17.10 | 54 | 0 | 0 | 54 |
| 2026-06-18 | 17.10 | 42 | 0 | 0 | 42 |
| 2026-06-17 | 17.35 | -14 | 0 | -1 | -15 |
| 2026-06-16 | 17.55 | 25 | 0 | 1 | 26 |
| 2026-06-15 | 18.00 | 13 | 0 | -0 | 13 |
| 2026-06-12 | 18.15 | -34 | 0 | 0 | -34 |
| 2026-06-11 | 17.90 | 4 | 0 | -0 | 4 |
| 2026-06-10 | 18.00 | 0 | 0 | 0 | 0 |
| 2026-06-09 | 18.90 | -17 | 0 | -0 | -17 |
| 2026-06-08 | 19.10 | -5 | 0 | -0 | -5 |
| 2026-06-05 | 20.05 | -105 | 0 | 0 | -105 |
| 2026-06-04 | 19.90 | -218 | 0 | -1 | -219 |
| 2026-06-03 | 21.00 | 18 | 0 | 0 | 18 |
| 2026-06-02 | 20.00 | 9 | 0 | 0 | 9 |
| 2026-06-01 | 19.10 | 207 | 0 | 0 | 207 |
| 2026-05-29 | 19.05 | -46 | 0 | -0 | -46 |
| 2026-05-28 | 19.05 | 75 | 0 | 0 | 75 |
| 2026-05-27 | 19.30 | -77 | 0 | 0 | -77 |
| 2026-05-26 | 19.80 | -140 | 0 | 0 | -140 |
| 2026-05-25 | 20.25 | -188 | 0 | 0 | -188 |
| 2026-05-22 | 19.40 | 165 | 0 | -0 | 165 |
| 2026-05-21 | 18.45 | -9 | 0 | -1 | -10 |
| 2026-05-20 | 18.35 | 63 | 0 | 0 | 63 |
| 2026-05-19 | 18.10 | -103 | 0 | 1 | -102 |
| 2026-05-18 | 18.60 | 15 | 0 | 0 | 15 |
| 2026-05-15 | 18.65 | 61 | 0 | -0 | 61 |
| 2026-05-14 | 19.60 | -21 | 0 | 0 | -21 |
| 2026-05-13 | 20.50 | -76 | 0 | 0 | -76 |
| 2026-05-12 | 21.35 | 69 | 0 | -10 | 59 |
| 2026-05-11 | 20.85 | 7 | 0 | 0 | 7 |
| 2026-05-08 | 20.55 | 76 | 0 | 0 | 76 |
| 2026-05-07 | 20.50 | 5 | 0 | 0 | 5 |
| 2026-05-06 | 20.60 | -187 | 0 | 0 | -187 |
| 2026-05-05 | 20.85 | 187 | 0 | 0 | 187 |
| 2026-05-04 | 20.30 | -93 | 0 | 0 | -93 |
| 2026-04-30 | 20.60 | 34 | 0 | 0 | 34 |
| 2026-04-29 | 20.60 | 37 | 0 | 0 | 37 |
| 2026-04-28 | 20.85 | -107 | 0 | 0 | -107 |
| 2026-04-27 | 20.60 | 328 | 0 | 5 | 333 |
| 2026-04-24 | 21.55 | -196 | 0 | 4 | -192 |
| 2026-04-23 | 23.25 | -232 | 0 | -1 | -233 |
| 2026-04-22 | 22.50 | 135 | 0 | 1 | 136 |
| 2026-04-21 | 20.50 | 119 | 0 | -1 | 118 |
| 2026-04-20 | 19.85 | -59 | 0 | -0 | -59 |
| 2026-04-17 | 20.00 | 219 | 0 | 1 | 220 |
| 2026-04-16 | 19.45 | 87 | 0 | -1 | 86 |
| 2026-04-15 | 19.05 | -71 | 0 | -1 | -72 |
| 2026-04-14 | 18.60 | -114 | 0 | -1 | -115 |
| 2026-04-13 | 19.10 | 162 | 0 | 1 | 163 |
| 2026-04-10 | 17.70 | -39 | 0 | 0 | -39 |
| 2026-04-09 | 17.80 | -29 | 0 | 0 | -29 |
| 2026-04-08 | 18.10 | 81 | 0 | 0 | 81 |
| 2026-04-07 | 17.65 | -10 | 0 | 0 | -10 |
| 2026-04-02 | 17.75 | 50 | 0 | 0 | 50 |
| 2026-04-01 | 18.00 | 7 | 0 | 0 | 7 |
| 2026-03-31 | 17.65 | -2 | 0 | 1 | -1 |
| 2026-03-30 | 18.00 | -32 | 0 | -0 | -32 |
| 2026-03-27 | 18.55 | 19 | 0 | -1 | 18 |
| 2026-03-26 | 18.00 | -53 | 0 | -0 | -53 |
| 2026-03-25 | 18.65 | -19 | 0 | 0 | -19 |
| 2026-03-24 | 18.80 | -38 | 0 | 0 | -38 |
| 2026-03-23 | 19.15 | -152 | 0 | -1 | -153 |
| 2026-03-20 | 21.20 | -248 | 0 | -4 | -252 |
| 2026-03-19 | 19.90 | 128 | 0 | 4 | 132 |