8054
安國
-2.30 (-2.79%)80.00667成交張數–本益比3.30股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 80.00 | -340 | 0 | -13 | -353 |
| 2026-09-10 | 82.30 | 8 | 0 | -1 | 7 |
| 2026-09-09 | 83.50 | -130 | 0 | 0 | -130 |
| 2026-09-08 | 83.30 | -132 | 0 | 4 | -128 |
| 2026-09-07 | 82.80 | -5 | 0 | -1 | -6 |
| 2026-09-04 | 82.50 | 124 | 0 | 6 | 130 |
| 2026-09-03 | 80.10 | -182 | 0 | -4 | -186 |
| 2026-09-02 | 83.20 | -165 | 0 | 0 | -165 |
| 2026-09-01 | 83.70 | 196 | 0 | -2 | 193 |
| 2026-08-31 | 82.90 | -133 | 0 | -0 | -133 |
| 2026-08-28 | 84.60 | 72 | 0 | -1 | 71 |
| 2026-08-27 | 84.00 | 164 | 0 | -2 | 162 |
| 2026-08-26 | 83.70 | 267 | 0 | 8 | 276 |
| 2026-08-25 | 81.40 | -86 | 0 | -1 | -87 |
| 2026-08-24 | 80.50 | -56 | 0 | -1 | -57 |
| 2026-08-21 | 79.70 | 23 | 0 | -1 | 23 |
| 2026-08-20 | 80.00 | 91 | 0 | -2 | 89 |
| 2026-08-19 | 79.00 | -136 | 2 | -15 | -150 |
| 2026-08-18 | 80.00 | -189 | 0 | -12 | -201 |
| 2026-08-17 | 81.80 | 120 | 0 | -10 | 110 |
| 2026-08-14 | 82.60 | -183 | 0 | -8 | -191 |
| 2026-08-13 | 84.80 | 57 | 0 | -11 | 46 |
| 2026-08-12 | 84.60 | 108 | 0 | -8 | 100 |
| 2026-08-11 | 84.90 | 66 | 0 | -1 | 65 |
| 2026-08-10 | 84.90 | 262 | 0 | 1 | 264 |
| 2026-08-07 | 82.80 | -285 | -20 | 3 | -302 |
| 2026-08-06 | 83.40 | -115 | 0 | -2 | -117 |
| 2026-08-05 | 83.20 | 113 | 0 | 5 | 118 |
| 2026-08-04 | 81.10 | 188 | 0 | -2 | 186 |
| 2026-08-03 | 79.40 | 54 | 0 | -15 | 39 |
| 2026-07-31 | 80.00 | -51 | 20 | 21 | -10 |
| 2026-07-30 | 75.60 | -263 | 0 | -8 | -271 |
| 2026-07-29 | 79.00 | 138 | 0 | -12 | 126 |
| 2026-07-28 | 84.00 | -308 | 4 | -20 | -324 |
| 2026-07-27 | 91.80 | -125 | 0 | -7 | -132 |
| 2026-07-24 | 94.70 | 305 | 0 | -3 | 302 |
| 2026-07-23 | 93.00 | -247 | 0 | 3 | -244 |
| 2026-07-22 | 96.50 | 726 | 0 | -4 | 722 |
| 2026-07-21 | 95.10 | 55 | 0 | 19 | 74 |
| 2026-07-20 | 88.70 | 399 | 0 | -3 | 396 |
| 2026-07-17 | 90.00 | -153 | 1 | -21 | -172 |
| 2026-07-16 | 95.90 | -295 | 0 | 4 | -291 |
| 2026-07-15 | 95.30 | -279 | 0 | -4 | -283 |
| 2026-07-14 | 94.00 | -281 | 0 | -12 | -292 |
| 2026-07-13 | 97.00 | -207 | 0 | -10 | -217 |
| 2026-07-09 | 99.00 | -264 | 0 | -2 | -266 |
| 2026-07-08 | 100.50 | -137 | 0 | -62 | -199 |
| 2026-07-07 | 102.50 | -92 | 0 | -28 | -121 |
| 2026-07-06 | 109.50 | -227 | 0 | -19 | -246 |
| 2026-07-03 | 113.50 | -682 | 0 | 4 | -678 |
| 2026-07-02 | 112.50 | -969 | 5 | -26 | -989 |
| 2026-07-01 | 118.50 | -300 | 0 | 1 | -299 |
| 2026-06-30 | 119.00 | -511 | 5 | 11 | -494 |
| 2026-06-29 | 114.00 | -1,612 | 5 | -50 | -1,657 |
| 2026-06-26 | 124.00 | -271 | 0 | -89 | -359 |
| 2026-06-25 | 130.00 | -1,727 | 0 | -50 | -1,777 |
| 2026-06-24 | 136.50 | 1,950 | 20 | 211 | 2,181 |
| 2026-06-23 | 124.50 | 4,273 | 0 | 85 | 4,357 |
| 2026-06-22 | 113.50 | 2,273 | 0 | 161 | 2,434 |
| 2026-06-18 | 103.50 | 664 | 0 | 9 | 673 |
| 2026-06-17 | 99.60 | 18 | 0 | 12 | 30 |
| 2026-06-16 | 99.50 | -181 | 0 | -2 | -184 |
| 2026-06-15 | 101.00 | 195 | 0 | -3 | 191 |
| 2026-06-12 | 99.70 | -107 | 0 | 4 | -103 |
| 2026-06-11 | 99.50 | -120 | 0 | -19 | -139 |
| 2026-06-10 | 99.50 | 122 | 0 | -7 | 115 |
| 2026-06-09 | 103.00 | -83 | 5 | 4 | -74 |
| 2026-06-08 | 102.50 | 66 | 0 | 3 | 69 |
| 2026-06-05 | 100.50 | -67 | 0 | 0 | -66 |
| 2026-06-04 | 100.50 | -48 | 0 | -1 | -49 |
| 2026-06-03 | 101.50 | -121 | 0 | -2 | -123 |
| 2026-06-02 | 101.50 | -330 | 0 | -5 | -336 |
| 2026-06-01 | 102.00 | -585 | 0 | -7 | -592 |
| 2026-05-29 | 102.50 | -563 | 4 | -3 | -562 |
| 2026-05-28 | 103.50 | 99 | 0 | 45 | 144 |
| 2026-05-27 | 107.50 | -260 | 0 | -25 | -285 |
| 2026-05-26 | 112.00 | -706 | 0 | -48 | -754 |
| 2026-05-25 | 116.00 | 1,964 | 0 | 42 | 2,006 |
| 2026-05-22 | 111.50 | 667 | 0 | 5 | 673 |
| 2026-05-21 | 109.50 | -269 | 0 | -15 | -284 |
| 2026-05-20 | 106.50 | 414 | -5 | 5 | 414 |
| 2026-05-19 | 105.50 | 135 | -5 | 10 | 140 |
| 2026-05-18 | 101.00 | -90 | 0 | -15 | -105 |
| 2026-05-15 | 102.50 | -204 | 0 | 27 | -177 |
| 2026-05-14 | 101.00 | 240 | 0 | -6 | 234 |
| 2026-05-13 | 101.00 | -64 | 8 | -7 | -63 |
| 2026-05-12 | 102.50 | 125 | 0 | 3 | 128 |
| 2026-05-11 | 103.50 | -37 | 6 | -12 | -43 |
| 2026-05-08 | 106.50 | 60 | 0 | 4 | 64 |
| 2026-05-07 | 107.00 | -858 | 0 | -9 | -867 |
| 2026-05-06 | 111.50 | -415 | 7 | -14 | -422 |
| 2026-05-05 | 112.00 | 369 | 5 | 39 | 413 |
| 2026-05-04 | 106.00 | 349 | 0 | 2 | 351 |
| 2026-04-30 | 106.00 | -205 | 0 | -17 | -221 |
| 2026-04-29 | 107.50 | -288 | 0 | -7 | -295 |
| 2026-04-28 | 109.50 | -497 | 0 | 40 | -457 |
| 2026-04-27 | 106.00 | -112 | 0 | -40 | -152 |
| 2026-04-24 | 105.50 | -145 | 0 | 1 | -144 |
| 2026-04-23 | 112.50 | -353 | 0 | -130 | -483 |
| 2026-04-22 | 124.50 | 460 | 0 | 70 | 530 |
| 2026-04-21 | 113.50 | -118 | -2 | 51 | -69 |
| 2026-04-20 | 103.50 | -100 | -3 | -8 | -111 |
| 2026-04-17 | 105.00 | -560 | -1 | -15 | -576 |
| 2026-04-16 | 105.50 | 781 | -1 | 57 | 837 |
| 2026-04-15 | 98.00 | -254 | -7 | -7 | -268 |
| 2026-04-14 | 99.00 | -86 | -1 | -1 | -88 |
| 2026-04-13 | 98.90 | -326 | 0 | -0 | -326 |
| 2026-04-10 | 98.10 | 523 | 0 | 27 | 550 |
| 2026-04-09 | 95.30 | -462 | 0 | -9 | -471 |
| 2026-04-08 | 98.80 | 535 | -12 | 20 | 543 |
| 2026-04-07 | 90.40 | 174 | 0 | -4 | 170 |
| 2026-04-02 | 92.00 | 61 | 0 | -15 | 46 |
| 2026-04-01 | 94.60 | 126 | 0 | 3 | 129 |
| 2026-03-31 | 90.80 | 149 | 0 | -26 | 123 |
| 2026-03-30 | 96.80 | -57 | 0 | -14 | -71 |
| 2026-03-27 | 99.90 | -247 | 0 | -6 | -253 |
| 2026-03-26 | 100.50 | 77 | 0 | 13 | 90 |
| 2026-03-25 | 98.40 | 131 | 0 | -0 | 131 |
| 2026-03-24 | 97.00 | -86 | -9 | -1 | -96 |
| 2026-03-23 | 97.40 | -349 | 0 | -28 | -377 |