8050
廣積
+1.00 (+1.81%)56.101,373成交張數21.41本益比1.51股價淨值比3.83%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 56.10 | 238 | 0 | -16 | 222 |
| 2026-09-10 | 55.10 | 199 | 0 | 7 | 206 |
| 2026-09-09 | 55.80 | 128 | 0 | 9 | 137 |
| 2026-09-08 | 55.30 | -180 | 0 | -4 | -184 |
| 2026-09-07 | 56.60 | -11 | 0 | 3 | -8 |
| 2026-09-04 | 56.40 | 454 | 0 | -18 | 435 |
| 2026-09-03 | 54.20 | -661 | 0 | -14 | -675 |
| 2026-09-02 | 56.40 | 96 | 0 | -8 | 88 |
| 2026-09-01 | 56.50 | 11 | 0 | 4 | 15 |
| 2026-08-31 | 56.10 | 151 | 0 | -5 | 146 |
| 2026-08-28 | 56.40 | -25 | 0 | -3 | -28 |
| 2026-08-27 | 57.30 | -238 | 0 | -1 | -239 |
| 2026-08-26 | 57.90 | 149 | 0 | 1 | 150 |
| 2026-08-25 | 57.30 | 136 | 0 | -1 | 135 |
| 2026-08-24 | 57.50 | 146 | 0 | 2 | 149 |
| 2026-08-21 | 56.90 | -121 | 0 | -5 | -126 |
| 2026-08-20 | 57.10 | -61 | 0 | -9 | -70 |
| 2026-08-19 | 56.70 | -141 | 0 | -24 | -166 |
| 2026-08-18 | 56.40 | 198 | 0 | -11 | 187 |
| 2026-08-17 | 57.30 | -79 | 0 | -30 | -108 |
| 2026-08-14 | 58.00 | -86 | 0 | -2 | -89 |
| 2026-08-13 | 58.60 | -515 | 0 | -28 | -543 |
| 2026-08-12 | 58.80 | -2,309 | 0 | -142 | -2,451 |
| 2026-08-11 | 61.60 | -2,713 | 0 | -21 | -2,734 |
| 2026-08-10 | 68.40 | -1,757 | 0 | -82 | -1,839 |
| 2026-08-07 | 69.00 | 2,155 | 0 | -67 | 2,088 |
| 2026-08-06 | 63.10 | 197 | 0 | 39 | 236 |
| 2026-08-05 | 64.90 | 1,571 | 0 | 106 | 1,677 |
| 2026-08-04 | 59.00 | 621 | 0 | -77 | 544 |
| 2026-08-03 | 58.00 | 1,106 | 0 | 34 | 1,140 |
| 2026-07-31 | 54.60 | -923 | 0 | 16 | -907 |
| 2026-07-30 | 54.80 | -1,400 | 0 | -119 | -1,519 |
| 2026-07-29 | 60.80 | -290 | 0 | 16 | -274 |
| 2026-07-28 | 58.50 | 322 | 0 | -177 | 145 |
| 2026-07-27 | 61.30 | -486 | 0 | 163 | -324 |
| 2026-07-24 | 59.60 | -849 | 0 | -66 | -915 |
| 2026-07-23 | 63.00 | 871 | 0 | 364 | 1,235 |
| 2026-07-22 | 61.20 | 1,323 | 0 | 19 | 1,342 |
| 2026-07-21 | 60.50 | 545 | 0 | 55 | 600 |
| 2026-07-20 | 55.60 | -37 | 0 | -52 | -89 |
| 2026-07-17 | 57.20 | -434 | 0 | -11 | -445 |
| 2026-07-16 | 61.10 | -208 | 0 | -3 | -211 |
| 2026-07-15 | 61.10 | 139 | 0 | 38 | 177 |
| 2026-07-14 | 60.00 | -907 | 0 | 19 | -888 |
| 2026-07-13 | 60.90 | 1,296 | 0 | 65 | 1,361 |
| 2026-07-09 | 58.20 | 219 | 0 | 1 | 220 |
| 2026-07-08 | 59.80 | -44 | 0 | 4 | -40 |
| 2026-07-07 | 57.60 | 623 | 0 | 37 | 660 |
| 2026-07-06 | 57.00 | 233 | 0 | 49 | 282 |
| 2026-07-03 | 55.90 | 164 | 0 | 3 | 167 |
| 2026-07-02 | 54.20 | 189 | 0 | 0 | 189 |
| 2026-07-01 | 52.20 | 29 | -87 | -0 | -58 |
| 2026-06-30 | 52.30 | 241 | -88 | 0 | 154 |
| 2026-06-29 | 51.50 | 41 | -84 | -1 | -44 |
| 2026-06-26 | 52.00 | 99 | 0 | -0 | 99 |
| 2026-06-25 | 54.10 | -8 | 0 | -2 | -10 |
| 2026-06-24 | 55.10 | 36 | 0 | -4 | 32 |
| 2026-06-23 | 55.40 | -22 | 0 | -2 | -24 |
| 2026-06-22 | 56.20 | 111 | 0 | 0 | 111 |
| 2026-06-18 | 55.70 | 211 | 0 | -0 | 210 |
| 2026-06-17 | 54.90 | 202 | 0 | 1 | 203 |
| 2026-06-16 | 55.20 | -21 | -1 | -0 | -22 |
| 2026-06-15 | 57.30 | 233 | 0 | -0 | 233 |
| 2026-06-12 | 57.70 | -450 | -3 | -0 | -454 |
| 2026-06-11 | 58.50 | 188 | 0 | 2 | 190 |
| 2026-06-10 | 56.80 | 74 | 0 | -37 | 37 |
| 2026-06-09 | 58.60 | 222 | 0 | 41 | 263 |
| 2026-06-08 | 53.30 | 156 | 0 | -18 | 138 |
| 2026-06-05 | 57.20 | 218 | 0 | 1 | 219 |
| 2026-06-04 | 57.10 | 591 | 0 | -10 | 582 |
| 2026-06-03 | 59.30 | -43 | 0 | 13 | -29 |
| 2026-06-02 | 60.00 | 403 | 0 | -0 | 403 |
| 2026-06-01 | 58.70 | -454 | 0 | 0 | -453 |
| 2026-05-29 | 59.00 | -650 | 0 | -5 | -655 |
| 2026-05-28 | 58.20 | -580 | 2 | 7 | -571 |
| 2026-05-27 | 57.90 | -638 | 0 | -9 | -647 |
| 2026-05-26 | 60.10 | 433 | 0 | 18 | 451 |
| 2026-05-25 | 54.70 | -248 | 0 | 1 | -246 |
| 2026-05-22 | 53.80 | 433 | 0 | 3 | 436 |
| 2026-05-21 | 51.30 | -109 | 0 | 0 | -109 |
| 2026-05-20 | 51.30 | 364 | -3 | -1 | 360 |
| 2026-05-19 | 49.30 | -139 | -1 | 2 | -138 |
| 2026-05-18 | 48.40 | 129 | 0 | 0 | 129 |
| 2026-05-15 | 47.00 | -540 | 0 | 0 | -540 |
| 2026-05-14 | 49.05 | 101 | 0 | 1 | 101 |
| 2026-05-13 | 47.95 | -33 | 0 | -3 | -36 |
| 2026-05-12 | 47.40 | -82 | 0 | 0 | -82 |
| 2026-05-11 | 47.60 | 343 | 0 | 2 | 345 |
| 2026-05-08 | 44.45 | -53 | 0 | -0 | -53 |
| 2026-05-07 | 44.45 | -5 | 0 | 1 | -4 |
| 2026-05-06 | 44.35 | -369 | 0 | -17 | -386 |
| 2026-05-05 | 45.20 | -17 | 0 | 22 | 5 |
| 2026-05-04 | 42.90 | 346 | 0 | 1 | 347 |
| 2026-04-30 | 41.55 | 58 | 0 | -1 | 57 |
| 2026-04-29 | 41.85 | 6 | 0 | 0 | 6 |
| 2026-04-28 | 41.70 | 73 | 0 | 0 | 73 |
| 2026-04-27 | 41.30 | -13 | 0 | 0 | -13 |
| 2026-04-24 | 42.05 | -74 | 0 | -0 | -74 |
| 2026-04-23 | 42.05 | -258 | 0 | -0 | -258 |
| 2026-04-22 | 43.00 | 46 | 0 | -1 | 45 |
| 2026-04-21 | 42.55 | 107 | 0 | 1 | 108 |
| 2026-04-20 | 42.15 | -100 | -1 | 0 | -101 |
| 2026-04-17 | 42.15 | -97 | -3 | 0 | -100 |
| 2026-04-16 | 41.20 | 115 | 0 | -2 | 113 |
| 2026-04-15 | 40.65 | 32 | 0 | -0 | 32 |
| 2026-04-14 | 40.70 | -47 | 0 | 1 | -46 |
| 2026-04-13 | 40.85 | 56 | 0 | 0 | 56 |
| 2026-04-10 | 41.20 | 32 | 0 | 0 | 32 |
| 2026-04-09 | 40.80 | -29 | 0 | -0 | -29 |
| 2026-04-08 | 40.55 | 90 | 0 | -0 | 90 |
| 2026-04-07 | 40.00 | -63 | 0 | -0 | -63 |
| 2026-04-02 | 40.45 | 30 | 0 | 0 | 30 |
| 2026-04-01 | 40.40 | 93 | 0 | -1 | 92 |
| 2026-03-31 | 39.35 | -217 | 0 | 0 | -217 |
| 2026-03-30 | 40.10 | -109 | 0 | -0 | -109 |
| 2026-03-27 | 40.65 | -15 | -3 | -0 | -19 |
| 2026-03-26 | 40.55 | 28 | 0 | 0 | 28 |
| 2026-03-25 | 40.60 | -128 | 0 | 0 | -128 |
| 2026-03-24 | 40.60 | -38 | 0 | -0 | -38 |
| 2026-03-23 | 40.80 | -85 | 0 | 0 | -85 |