8049
晶采
-0.05 (-0.20%)24.4578成交張數12.80本益比1.12股價淨值比5.73%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.45 | 26 | 0 | -0 | 26 |
| 2026-09-10 | 24.50 | 32 | 0 | -0 | 32 |
| 2026-09-09 | 24.55 | 3 | 0 | 0 | 3 |
| 2026-09-08 | 24.30 | -11 | 0 | -0 | -11 |
| 2026-09-07 | 24.30 | -46 | 0 | 1 | -45 |
| 2026-09-04 | 24.45 | -40 | 0 | 0 | -40 |
| 2026-09-03 | 24.45 | -6 | 0 | -0 | -6 |
| 2026-09-02 | 24.50 | 13 | 0 | -0 | 13 |
| 2026-09-01 | 24.65 | -15 | 0 | -0 | -16 |
| 2026-08-31 | 24.55 | -18 | 0 | -0 | -18 |
| 2026-08-28 | 24.45 | 6 | 0 | -0 | 6 |
| 2026-08-27 | 24.50 | 10 | 0 | -0 | 10 |
| 2026-08-26 | 24.40 | 24 | 0 | 1 | 25 |
| 2026-08-25 | 24.35 | -50 | 0 | -0 | -50 |
| 2026-08-24 | 24.45 | -34 | 0 | -1 | -35 |
| 2026-08-21 | 24.45 | -45 | 0 | -0 | -45 |
| 2026-08-20 | 24.50 | -55 | 0 | -0 | -55 |
| 2026-08-19 | 24.35 | -32 | 0 | 1 | -31 |
| 2026-08-18 | 24.60 | -110 | 0 | -1 | -111 |
| 2026-08-17 | 24.95 | -71 | 0 | 0 | -70 |
| 2026-08-14 | 26.45 | -153 | 0 | 0 | -153 |
| 2026-08-13 | 26.40 | -122 | 0 | -0 | -122 |
| 2026-08-12 | 26.55 | -57 | 0 | 0 | -57 |
| 2026-08-11 | 26.60 | -38 | 0 | -0 | -38 |
| 2026-08-10 | 26.55 | 23 | 0 | -0 | 23 |
| 2026-08-07 | 26.40 | 66 | 0 | 1 | 67 |
| 2026-08-06 | 26.30 | -31 | 0 | -0 | -31 |
| 2026-08-05 | 26.30 | -4 | 0 | -0 | -4 |
| 2026-08-04 | 26.10 | 49 | 0 | 0 | 49 |
| 2026-08-03 | 25.95 | -19 | 0 | -0 | -19 |
| 2026-07-31 | 25.80 | 43 | 0 | 0 | 43 |
| 2026-07-30 | 25.30 | 47 | 0 | 0 | 47 |
| 2026-07-29 | 24.90 | -22 | 0 | 0 | -22 |
| 2026-07-28 | 25.50 | 11 | 0 | -1 | 10 |
| 2026-07-27 | 25.65 | -37 | 0 | 1 | -36 |
| 2026-07-24 | 26.00 | 83 | 0 | 0 | 83 |
| 2026-07-23 | 25.90 | -26 | 0 | -0 | -26 |
| 2026-07-22 | 26.15 | 8 | 0 | 0 | 8 |
| 2026-07-21 | 26.15 | 42 | 0 | 0 | 42 |
| 2026-07-20 | 25.70 | -7 | 0 | -0 | -7 |
| 2026-07-17 | 25.80 | -68 | 0 | 0 | -68 |
| 2026-07-16 | 26.40 | -11 | 0 | -0 | -11 |
| 2026-07-15 | 26.55 | 33 | 0 | -0 | 33 |
| 2026-07-14 | 26.20 | -107 | 0 | -0 | -107 |
| 2026-07-13 | 26.35 | -71 | 0 | 0 | -71 |
| 2026-07-09 | 26.65 | -24 | 0 | -0 | -24 |
| 2026-07-08 | 26.55 | -77 | 0 | 1 | -76 |
| 2026-07-07 | 26.75 | -96 | 0 | -0 | -96 |
| 2026-07-06 | 27.15 | -5 | 0 | -0 | -5 |
| 2026-07-03 | 27.25 | 246 | 0 | -0 | 246 |
| 2026-07-02 | 27.35 | 103 | 0 | -0 | 103 |
| 2026-07-01 | 27.10 | -22 | 0 | 1 | -21 |
| 2026-06-30 | 27.40 | -44 | 0 | -1 | -45 |
| 2026-06-29 | 27.75 | -106 | 0 | -0 | -106 |
| 2026-06-26 | 28.00 | 4 | 0 | 0 | 4 |
| 2026-06-25 | 27.25 | 94 | 0 | -15 | 79 |
| 2026-06-24 | 27.30 | 127 | 0 | 0 | 127 |
| 2026-06-23 | 27.30 | -90 | 0 | 1 | -89 |
| 2026-06-22 | 27.90 | 188 | 0 | -0 | 188 |
| 2026-06-18 | 27.70 | 47 | 0 | 0 | 47 |
| 2026-06-17 | 27.60 | -21 | 0 | -0 | -21 |
| 2026-06-16 | 28.10 | -169 | 0 | 15 | -154 |
| 2026-06-15 | 27.90 | 214 | 0 | 0 | 214 |
| 2026-06-12 | 26.30 | 56 | 0 | -0 | 56 |
| 2026-06-11 | 26.15 | 47 | 0 | 0 | 47 |
| 2026-06-10 | 26.15 | -46 | 0 | 0 | -46 |
| 2026-06-09 | 26.50 | 60 | 0 | -1 | 59 |
| 2026-06-08 | 26.40 | -53 | 0 | 0 | -52 |
| 2026-06-05 | 27.20 | -58 | 0 | 0 | -58 |
| 2026-06-04 | 27.20 | -3 | 0 | -0 | -3 |
| 2026-06-03 | 27.30 | 133 | 0 | 0 | 133 |
| 2026-06-02 | 27.15 | -92 | 0 | -0 | -93 |
| 2026-06-01 | 27.00 | 102 | 0 | -0 | 102 |
| 2026-05-29 | 26.95 | -83 | 0 | 0 | -83 |
| 2026-05-28 | 27.05 | 100 | 0 | 1 | 101 |
| 2026-05-27 | 26.65 | -79 | 0 | -0 | -79 |
| 2026-05-26 | 27.00 | 26 | 0 | 0 | 26 |
| 2026-05-25 | 27.15 | -215 | 0 | -0 | -215 |
| 2026-05-22 | 26.80 | 186 | 0 | 0 | 186 |
| 2026-05-21 | 26.45 | 95 | 0 | -0 | 95 |
| 2026-05-20 | 26.00 | 72 | 0 | 0 | 72 |
| 2026-05-19 | 25.80 | 2 | 0 | -0 | 2 |
| 2026-05-18 | 25.90 | -6 | 0 | 0 | -6 |
| 2026-05-15 | 25.80 | -64 | 0 | 0 | -64 |
| 2026-05-14 | 26.05 | 13 | 0 | -0 | 13 |
| 2026-05-13 | 25.80 | -69 | 0 | -0 | -69 |
| 2026-05-12 | 26.05 | 21 | 0 | 0 | 22 |
| 2026-05-11 | 25.65 | 86 | 0 | 0 | 86 |
| 2026-05-08 | 25.25 | 21 | 0 | 0 | 21 |
| 2026-05-07 | 25.20 | 8 | 0 | 0 | 8 |
| 2026-05-06 | 25.20 | -63 | 0 | -0 | -63 |
| 2026-05-05 | 25.45 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 25.25 | 83 | 0 | 0 | 83 |
| 2026-04-30 | 25.25 | -11 | 0 | 0 | -11 |
| 2026-04-29 | 25.30 | 2 | 0 | -0 | 2 |
| 2026-04-28 | 25.25 | 16 | 0 | -0 | 16 |
| 2026-04-27 | 25.25 | -46 | 0 | -3 | -49 |
| 2026-04-24 | 25.25 | -2 | 0 | -1 | -3 |
| 2026-04-23 | 25.35 | -62 | 0 | 1 | -61 |
| 2026-04-22 | 25.70 | 11 | 0 | -0 | 11 |
| 2026-04-21 | 25.60 | 24 | 0 | 0 | 24 |
| 2026-04-20 | 25.60 | 11 | 0 | 0 | 11 |
| 2026-04-17 | 25.70 | -1 | 0 | -0 | -1 |
| 2026-04-16 | 25.60 | -16 | 0 | -0 | -16 |
| 2026-04-15 | 25.55 | 19 | 0 | -0 | 19 |
| 2026-04-14 | 25.25 | 6 | 0 | -0 | 6 |
| 2026-04-13 | 25.10 | -12 | 0 | -0 | -12 |
| 2026-04-10 | 25.35 | -1 | 0 | 1 | -0 |
| 2026-04-09 | 25.55 | 12 | 0 | -0 | 12 |
| 2026-04-08 | 25.35 | 6 | 0 | 0 | 6 |
| 2026-04-07 | 25.15 | -9 | 0 | 0 | -9 |
| 2026-04-02 | 25.40 | 5 | 0 | -1 | 4 |
| 2026-04-01 | 25.00 | 3 | 0 | -0 | 3 |
| 2026-03-31 | 24.80 | -22 | 0 | 1 | -21 |
| 2026-03-30 | 25.00 | 22 | 0 | -0 | 22 |
| 2026-03-27 | 25.15 | 14 | 0 | -10 | 4 |
| 2026-03-26 | 25.35 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 25.40 | 8 | 0 | -0 | 8 |
| 2026-03-24 | 25.20 | -25 | 0 | 0 | -25 |
| 2026-03-23 | 25.05 | -29 | 0 | -0 | -29 |