8047
星雲
-1.65 (-3.36%)47.4020成交張數–本益比5.12股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.40 | 0 | 0 | 1 | 1 |
| 2026-09-10 | 49.05 | -9 | 0 | 0 | -9 |
| 2026-09-09 | 46.00 | 10 | 0 | 0 | 10 |
| 2026-09-07 | 42.10 | 10 | 0 | 0 | 10 |
| 2026-09-04 | 43.00 | 0 | 0 | -0 | -0 |
| 2026-09-03 | 42.30 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 44.00 | 0 | 0 | -2 | -2 |
| 2026-08-28 | 44.00 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 43.90 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 43.80 | -1 | 0 | 2 | 1 |
| 2026-08-24 | 45.85 | -2 | 0 | -1 | -3 |
| 2026-08-21 | 46.75 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 46.80 | -5 | 0 | 0 | -5 |
| 2026-08-19 | 49.15 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 49.15 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 48.10 | 7 | 0 | 0 | 7 |
| 2026-08-13 | 45.70 | 0 | 0 | 0 | 0 |
| 2026-08-12 | 45.50 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 46.05 | -10 | 0 | 1 | -9 |
| 2026-08-10 | 48.75 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 48.50 | 12 | 0 | 0 | 12 |
| 2026-08-06 | 44.20 | 5 | 0 | 0 | 5 |
| 2026-08-04 | 44.00 | -4 | 0 | 0 | -4 |
| 2026-08-03 | 44.20 | 0 | 0 | -0 | -0 |
| 2026-07-31 | 44.20 | 0 | 0 | -1 | -1 |
| 2026-07-30 | 42.10 | -3 | 0 | 1 | -2 |
| 2026-07-29 | 44.20 | 3 | 0 | 0 | 3 |
| 2026-07-28 | 44.50 | 1 | 0 | 0 | 1 |
| 2026-07-27 | 43.00 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 43.25 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 43.40 | -7 | 0 | 0 | -7 |
| 2026-07-22 | 43.30 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 42.00 | -2 | 0 | 0 | -2 |
| 2026-07-20 | 41.70 | -7 | 0 | 0 | -7 |
| 2026-07-17 | 43.00 | 2 | 0 | 0 | 2 |
| 2026-07-16 | 43.25 | 5 | 0 | -2 | 3 |
| 2026-07-15 | 42.75 | 16 | 0 | 0 | 16 |
| 2026-07-14 | 42.15 | -18 | 0 | -1 | -19 |
| 2026-07-13 | 42.55 | 2 | 0 | 0 | 2 |
| 2026-07-09 | 44.00 | 12 | 0 | 3 | 15 |
| 2026-07-08 | 45.25 | -11 | 0 | -0 | -11 |
| 2026-07-07 | 44.50 | 5 | 0 | 0 | 5 |
| 2026-07-06 | 44.70 | -10 | 0 | -0 | -10 |
| 2026-07-03 | 47.05 | -11 | 0 | 0 | -11 |
| 2026-07-02 | 47.80 | -3 | 0 | 0 | -3 |
| 2026-07-01 | 49.40 | -5 | 0 | 0 | -5 |
| 2026-06-30 | 48.90 | -4 | 0 | 0 | -4 |
| 2026-06-29 | 48.40 | -14 | 0 | 0 | -14 |
| 2026-06-26 | 49.05 | -15 | 0 | 0 | -15 |
| 2026-06-25 | 48.80 | -4 | 0 | -0 | -4 |
| 2026-06-24 | 47.50 | -5 | 0 | 0 | -5 |
| 2026-06-23 | 47.80 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 49.40 | 9 | 0 | 0 | 9 |
| 2026-06-18 | 49.45 | 3 | 0 | 0 | 3 |
| 2026-06-17 | 49.50 | -6 | 0 | 0 | -6 |
| 2026-06-16 | 50.00 | -28 | 0 | 0 | -28 |
| 2026-06-15 | 50.80 | -19 | 0 | 0 | -19 |
| 2026-06-12 | 51.50 | 42 | 0 | 1 | 43 |
| 2026-06-11 | 52.30 | -23 | 0 | -1 | -24 |
| 2026-06-10 | 51.70 | -7 | 0 | 0 | -7 |
| 2026-06-09 | 52.40 | -9 | 0 | 0 | -9 |
| 2026-06-08 | 50.20 | 2,002 | 0 | 1 | 2,003 |
| 2026-06-05 | 50.50 | -4 | 0 | -1 | -5 |
| 2026-06-04 | 47.95 | 17 | 0 | -0 | 17 |
| 2026-06-03 | 46.95 | 18 | 0 | 0 | 18 |
| 2026-06-02 | 45.50 | 21 | 0 | -0 | 21 |
| 2026-06-01 | 44.00 | 30 | 0 | 0 | 30 |
| 2026-05-29 | 43.30 | 1 | 0 | -0 | 1 |
| 2026-05-28 | 43.45 | -23 | 0 | 1 | -22 |
| 2026-05-27 | 43.30 | -1 | 0 | -0 | -1 |
| 2026-05-26 | 42.70 | 1 | 0 | -0 | 1 |
| 2026-05-25 | 44.60 | 11 | 0 | -2 | 9 |
| 2026-05-22 | 45.00 | -16 | 0 | -0 | -16 |
| 2026-05-21 | 45.85 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 41.70 | 44 | 0 | -0 | 44 |
| 2026-05-19 | 45.35 | -21 | 0 | -0 | -21 |
| 2026-05-18 | 50.30 | -17 | 0 | 0 | -17 |
| 2026-05-15 | 51.20 | -54 | 0 | 3 | -51 |
| 2026-05-14 | 54.40 | -23 | 0 | -0 | -23 |
| 2026-05-12 | 53.30 | -7 | 0 | 0 | -7 |
| 2026-05-11 | 53.60 | -20 | 0 | 0 | -20 |
| 2026-05-08 | 54.00 | 29 | 0 | 0 | 29 |
| 2026-05-07 | 54.00 | -5 | 0 | 0 | -5 |
| 2026-05-06 | 56.10 | 13 | 0 | 0 | 13 |
| 2026-05-05 | 56.40 | -6 | 0 | 0 | -6 |
| 2026-05-04 | 53.50 | 13 | 0 | 0 | 13 |
| 2026-04-30 | 55.90 | -37 | 0 | 0 | -37 |
| 2026-04-29 | 56.00 | 3 | 0 | 0 | 3 |
| 2026-04-28 | 56.10 | 10 | 0 | 0 | 10 |
| 2026-04-27 | 52.50 | -60 | 0 | -18 | -78 |
| 2026-04-24 | 56.90 | 25 | 0 | -1 | 24 |
| 2026-04-23 | 53.50 | 13 | 0 | 0 | 13 |
| 2026-04-22 | 54.30 | 22 | 0 | 0 | 22 |
| 2026-04-21 | 52.20 | -13 | 0 | 1 | -12 |
| 2026-04-20 | 52.70 | -50 | 0 | -0 | -50 |
| 2026-04-17 | 55.30 | -11 | 0 | 0 | -11 |
| 2026-04-16 | 56.00 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 57.50 | -17 | 0 | 0 | -17 |
| 2026-04-14 | 57.60 | -64 | 0 | -0 | -64 |
| 2026-04-13 | 57.40 | 9 | 0 | -0 | 9 |
| 2026-04-10 | 57.50 | 117 | 0 | -0 | 117 |
| 2026-04-09 | 53.40 | -7 | 0 | -0 | -7 |
| 2026-04-08 | 52.30 | 1 | 0 | 0 | 1 |
| 2026-04-07 | 51.40 | -8 | 0 | 0 | -8 |
| 2026-04-02 | 51.20 | 6 | 0 | 1 | 7 |
| 2026-04-01 | 53.80 | -70 | 0 | 0 | -70 |
| 2026-03-31 | 55.40 | 0 | 0 | 1 | 1 |
| 2026-03-30 | 54.00 | -109 | 0 | 0 | -109 |
| 2026-03-27 | 59.90 | 130 | 0 | 0 | 130 |
| 2026-03-26 | 58.50 | -31 | 0 | -2 | -33 |
| 2026-03-25 | 56.60 | 82 | 0 | -0 | 82 |
| 2026-03-24 | 51.50 | 2 | 0 | -0 | 2 |
| 2026-03-23 | 50.20 | -9 | 0 | 1 | -8 |
| 2026-03-20 | 52.80 | -76 | 0 | 0 | -76 |
| 2026-03-19 | 55.10 | 47 | 0 | 0 | 47 |
| 2026-03-18 | 53.90 | -62 | 0 | 0 | -62 |
| 2026-03-17 | 56.10 | 147 | 0 | 0 | 147 |
| 2026-03-16 | 53.40 | -21 | 0 | 0 | -21 |
| 2026-03-13 | 55.00 | -6 | 0 | 0 | -6 |
| 2026-03-12 | 55.50 | 10 | 0 | -1 | 9 |