8046
南電
+10.00 (+0.93%)1,080.006,174成交張數126.91本益比14.17股價淨值比0.19%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,080.00 | 617 | 49 | 97 | 763 |
| 2026-09-10 | 1,070.00 | -852 | 7 | -107 | -952 |
| 2026-09-09 | 1,110.00 | 2,670 | 687 | -147 | 3,210 |
| 2026-09-08 | 1,025.00 | 1,189 | -1,222 | -40 | -72 |
| 2026-09-07 | 1,050.00 | 261 | -584 | -107 | -430 |
| 2026-09-04 | 1,055.00 | 2,022 | -1,163 | 99 | 958 |
| 2026-09-03 | 1,080.00 | -4,925 | -2,319 | -482 | -7,726 |
| 2026-09-02 | 1,200.00 | 7 | -651 | -24 | -669 |
| 2026-09-01 | 1,225.00 | -505 | -217 | -63 | -785 |
| 2026-08-31 | 1,230.00 | 742 | -521 | -125 | 96 |
| 2026-08-28 | 1,240.00 | -1,189 | 340 | -37 | -887 |
| 2026-08-27 | 1,295.00 | -442 | 343 | 140 | 41 |
| 2026-08-26 | 1,180.00 | -2,443 | 1,524 | -284 | -1,203 |
| 2026-08-25 | 1,160.00 | -197 | -195 | 228 | -163 |
| 2026-08-24 | 1,135.00 | 90 | 45 | -50 | 85 |
| 2026-08-21 | 1,135.00 | 20 | -144 | 124 | 0 |
| 2026-08-20 | 1,195.00 | 143 | 312 | 66 | 521 |
| 2026-08-19 | 1,180.00 | -180 | -92 | -201 | -473 |
| 2026-08-18 | 1,245.00 | -222 | 69 | 129 | -24 |
| 2026-08-17 | 1,295.00 | -2,488 | 787 | -316 | -2,017 |
| 2026-08-14 | 1,305.00 | -927 | 2,467 | -195 | 1,345 |
| 2026-08-13 | 1,215.00 | -2,552 | 703 | -62 | -1,911 |
| 2026-08-12 | 1,265.00 | -1,347 | 855 | -422 | -913 |
| 2026-08-11 | 1,150.00 | -408 | 4 | -24 | -428 |
| 2026-08-10 | 1,130.00 | -424 | -26 | -57 | -507 |
| 2026-08-07 | 1,080.00 | -842 | 0 | 25 | -817 |
| 2026-08-06 | 1,105.00 | -221 | -41 | 89 | -173 |
| 2026-08-05 | 1,060.00 | 360 | 0 | 57 | 417 |
| 2026-08-04 | 1,045.00 | 292 | -149 | 190 | 333 |
| 2026-08-03 | 953.00 | -168 | 38 | 341 | 211 |
| 2026-07-31 | 920.00 | -272 | 16 | 20 | -236 |
| 2026-07-30 | 837.00 | -1,051 | 123 | 115 | -813 |
| 2026-07-29 | 879.00 | -350 | -873 | 84 | -1,139 |
| 2026-07-28 | 976.00 | 2,813 | -1,171 | 274 | 1,916 |
| 2026-07-27 | 1,075.00 | 782 | -39 | -186 | 557 |
| 2026-07-24 | 1,110.00 | -887 | 253 | -84 | -719 |
| 2026-07-23 | 1,230.00 | 483 | 668 | 53 | 1,203 |
| 2026-07-22 | 1,305.00 | -1,466 | 312 | -69 | -1,223 |
| 2026-07-21 | 1,190.00 | -3,460 | 1,488 | 3 | -1,969 |
| 2026-07-20 | 1,105.00 | -1,040 | 1,326 | -20 | 266 |
| 2026-07-17 | 1,150.00 | 984 | 82 | 52 | 1,118 |
| 2026-07-16 | 1,275.00 | -2,083 | 102 | 68 | -1,912 |
| 2026-07-15 | 1,415.00 | -3,240 | 1,827 | -48 | -1,461 |
| 2026-07-14 | 1,290.00 | -2,819 | 1,389 | -52 | -1,482 |
| 2026-07-13 | 1,270.00 | -3,482 | 4,779 | -223 | 1,073 |
| 2026-07-09 | 1,215.00 | -162 | 2,798 | 62 | 2,697 |
| 2026-07-08 | 1,105.00 | -1,869 | 1,175 | 87 | -607 |
| 2026-07-07 | 1,030.00 | 1,634 | 365 | -212 | 1,787 |
| 2026-07-06 | 1,075.00 | -1,922 | 101 | -287 | -2,108 |
| 2026-07-03 | 1,185.00 | -1,618 | 1,169 | -43 | -492 |
| 2026-07-02 | 1,145.00 | -2,305 | 677 | 138 | -1,490 |
| 2026-07-01 | 1,175.00 | 2,431 | 430 | -34 | 2,827 |
| 2026-06-30 | 1,185.00 | -676 | 205 | 297 | -174 |
| 2026-06-29 | 1,080.00 | 2,359 | 1,906 | 44 | 4,309 |
| 2026-06-26 | 1,125.00 | 3,130 | 3,280 | -843 | 5,567 |
| 2026-06-25 | 1,045.00 | 4,303 | 485 | 297 | 5,085 |
| 2026-06-24 | 955.00 | 3,229 | 577 | 368 | 4,174 |
| 2026-06-23 | 909.00 | 11,482 | 746 | 439 | 12,667 |
| 2026-06-22 | 864.00 | -2,620 | -3,242 | 401 | -5,462 |
| 2026-06-18 | 874.00 | -5,808 | 4,790 | 121 | -897 |
| 2026-06-17 | 885.00 | -1,637 | -2,327 | 97 | -3,867 |
| 2026-06-16 | 902.00 | 2,624 | 124 | 214 | 2,962 |
| 2026-06-15 | 860.00 | 3,403 | -410 | -94 | 2,899 |
| 2026-06-12 | 819.00 | 666 | -325 | 89 | 429 |
| 2026-06-11 | 807.00 | -1,642 | -169 | 173 | -1,638 |
| 2026-06-10 | 847.00 | 189 | 360 | -502 | 47 |
| 2026-06-09 | 914.00 | 1,529 | 858 | 255 | 2,643 |
| 2026-06-08 | 831.00 | 122 | 348 | 53 | 523 |
| 2026-06-05 | 845.00 | 1,571 | -2,475 | -7 | -911 |
| 2026-06-04 | 878.00 | 25 | 133 | -90 | 68 |
| 2026-06-03 | 904.00 | 8,067 | -441 | 26 | 7,651 |
| 2026-06-02 | 862.00 | -3,125 | -199 | -160 | -3,484 |
| 2026-06-01 | 905.00 | 5,750 | 764 | -24 | 6,490 |
| 2026-05-29 | 848.00 | 43 | -2,413 | -79 | -2,449 |
| 2026-05-28 | 850.00 | -4,032 | -1,987 | -58 | -6,077 |
| 2026-05-27 | 905.00 | 577 | -792 | -38 | -253 |
| 2026-05-26 | 922.00 | 4,947 | -420 | 19 | 4,546 |
| 2026-05-25 | 884.00 | -6,227 | -2,521 | -158 | -8,906 |
| 2026-05-22 | 934.00 | 1,856 | 1,756 | 180 | 3,791 |
| 2026-05-21 | 872.00 | -813 | 1,060 | 56 | 303 |
| 2026-05-20 | 829.00 | 730 | 9 | -459 | 280 |
| 2026-05-19 | 798.00 | -130 | 174 | -21 | 23 |
| 2026-05-18 | 791.00 | 40 | -165 | -83 | -208 |
| 2026-05-15 | 786.00 | 1,592 | -1,748 | -148 | -304 |
| 2026-05-14 | 847.00 | -3,770 | -1,633 | -99 | -5,502 |
| 2026-05-13 | 880.00 | 965 | -20 | -124 | 821 |
| 2026-05-12 | 900.00 | -228 | 1,259 | -116 | 916 |
| 2026-05-11 | 908.00 | 3,189 | -591 | -14 | 2,585 |
| 2026-05-08 | 854.00 | -1,460 | -475 | -132 | -2,068 |
| 2026-05-07 | 947.00 | 1,130 | 45 | 32 | 1,207 |
| 2026-05-06 | 940.00 | 358 | -331 | -434 | -407 |
| 2026-05-05 | 997.00 | 527 | 61 | 18 | 605 |
| 2026-05-04 | 986.00 | -3,052 | 391 | -50 | -2,711 |
| 2026-04-30 | 1,005.00 | 1,766 | 700 | 5 | 2,471 |
| 2026-04-29 | 916.00 | -923 | 295 | -132 | -761 |
| 2026-04-28 | 932.00 | -844 | 1,001 | -92 | 65 |
| 2026-04-27 | 913.00 | -5,466 | 1,362 | 6 | -4,097 |
| 2026-04-24 | 874.00 | 4,987 | 2,891 | 27 | 7,905 |
| 2026-04-23 | 795.00 | -1,004 | 415 | 131 | -457 |
| 2026-04-22 | 803.00 | 861 | 354 | -10 | 1,205 |
| 2026-04-21 | 789.00 | -4,093 | 664 | -111 | -3,540 |
| 2026-04-20 | 796.00 | 663 | 323 | 52 | 1,038 |
| 2026-04-17 | 724.00 | -3,207 | 609 | -114 | -2,712 |
| 2026-04-16 | 721.00 | 3,896 | 272 | 395 | 4,563 |
| 2026-04-15 | 656.00 | 265 | 88 | -99 | 254 |
| 2026-04-14 | 646.00 | -1,281 | -74 | -222 | -1,577 |
| 2026-04-13 | 655.00 | -318 | 199 | -112 | -231 |
| 2026-04-10 | 667.00 | -2,365 | 1,227 | -61 | -1,199 |
| 2026-04-09 | 669.00 | 4,210 | 777 | -87 | 4,900 |
| 2026-04-08 | 637.00 | -5,477 | 344 | 419 | -4,714 |
| 2026-04-07 | 624.00 | 4,681 | 2,223 | 465 | 7,369 |
| 2026-04-02 | 568.00 | 2,130 | 1,144 | 239 | 3,513 |
| 2026-04-01 | 574.00 | 1,743 | 425 | 346 | 2,514 |
| 2026-03-31 | 522.00 | -2,707 | 163 | -745 | -3,289 |
| 2026-03-30 | 580.00 | 2,896 | 576 | -1 | 3,472 |
| 2026-03-27 | 561.00 | -2,526 | 1,180 | -418 | -1,764 |
| 2026-03-26 | 569.00 | 4,337 | 2,784 | 810 | 7,931 |
| 2026-03-25 | 540.00 | 1,653 | 510 | 434 | 2,597 |
| 2026-03-24 | 491.00 | -2,398 | 384 | -729 | -2,743 |
| 2026-03-23 | 534.00 | 1,878 | 170 | -148 | 1,900 |