8045
達運光電
-0.80 (-1.67%)47.2074成交張數54.88本益比2.31股價淨值比2.12%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.20 | 1 | 0 | 1 | 2 |
| 2026-09-10 | 48.00 | -4 | 0 | -1 | -5 |
| 2026-09-09 | 48.30 | -6 | 0 | -2 | -8 |
| 2026-09-08 | 48.90 | -45 | 0 | 1 | -44 |
| 2026-09-07 | 49.80 | -6 | 0 | 1 | -5 |
| 2026-09-04 | 50.20 | 76 | 0 | 0 | 76 |
| 2026-09-03 | 50.40 | 4 | 0 | -1 | 3 |
| 2026-09-02 | 51.50 | 107 | 0 | -0 | 107 |
| 2026-09-01 | 51.30 | -25 | 0 | 1 | -24 |
| 2026-08-31 | 52.30 | -26 | 0 | 0 | -26 |
| 2026-08-28 | 53.20 | 17 | 0 | 0 | 17 |
| 2026-08-27 | 52.50 | 52 | 0 | 0 | 52 |
| 2026-08-26 | 51.60 | 50 | 0 | 2 | 52 |
| 2026-08-25 | 52.10 | 20 | 0 | 0 | 20 |
| 2026-08-24 | 53.20 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 51.90 | -12 | 0 | -0 | -12 |
| 2026-08-20 | 53.20 | 44 | 0 | -0 | 44 |
| 2026-08-19 | 50.80 | -8 | 0 | 1 | -7 |
| 2026-08-18 | 51.60 | -43 | 0 | 0 | -43 |
| 2026-08-17 | 52.60 | 22 | 0 | -1 | 21 |
| 2026-08-14 | 50.80 | -44 | 0 | -1 | -45 |
| 2026-08-13 | 51.90 | -6 | 0 | 3 | -3 |
| 2026-08-12 | 52.90 | -13 | 0 | -1 | -14 |
| 2026-08-11 | 52.40 | -25 | 0 | -2 | -27 |
| 2026-08-10 | 54.80 | 2 | 0 | 0 | 2 |
| 2026-08-07 | 53.50 | -10 | 0 | 1 | -9 |
| 2026-08-06 | 54.40 | -14 | 0 | -1 | -15 |
| 2026-08-05 | 55.40 | 26 | 0 | -1 | 25 |
| 2026-08-04 | 55.20 | -17 | 0 | -4 | -21 |
| 2026-08-03 | 53.50 | 60 | 0 | -10 | 50 |
| 2026-07-31 | 55.50 | -12 | 0 | 6 | -6 |
| 2026-07-30 | 52.40 | -66 | 0 | 6 | -60 |
| 2026-07-29 | 53.40 | 33 | 0 | -0 | 33 |
| 2026-07-28 | 55.60 | -35 | 0 | -0 | -35 |
| 2026-07-27 | 60.70 | 0 | 0 | 3 | 3 |
| 2026-07-24 | 61.00 | -135 | 0 | -1 | -136 |
| 2026-07-23 | 63.80 | -22 | 0 | -0 | -22 |
| 2026-07-22 | 62.50 | -119 | 0 | -2 | -121 |
| 2026-07-21 | 66.50 | 105 | 0 | -197 | -92 |
| 2026-07-20 | 61.30 | 103 | 0 | -1 | 102 |
| 2026-07-17 | 55.80 | -141 | 0 | 2 | -139 |
| 2026-07-16 | 60.50 | -9 | 0 | 1 | -8 |
| 2026-07-15 | 57.50 | 36 | 0 | -3 | 33 |
| 2026-07-14 | 56.00 | -52 | 0 | 4 | -48 |
| 2026-07-13 | 59.30 | 34 | 0 | -0 | 34 |
| 2026-07-09 | 58.40 | 30 | 0 | -2 | 28 |
| 2026-07-08 | 58.00 | -18 | 0 | 0 | -18 |
| 2026-07-07 | 58.90 | -37 | 0 | -0 | -37 |
| 2026-07-06 | 61.40 | -2 | 0 | -1 | -3 |
| 2026-07-03 | 61.00 | 41 | 0 | 1 | 42 |
| 2026-07-02 | 60.60 | 33 | 0 | 0 | 33 |
| 2026-07-01 | 59.90 | 25 | 0 | -1 | 24 |
| 2026-06-30 | 58.90 | 35 | 0 | -0 | 35 |
| 2026-06-29 | 58.50 | -8 | 0 | -0 | -9 |
| 2026-06-26 | 58.80 | 4 | 0 | 3 | 7 |
| 2026-06-25 | 60.50 | 3 | 0 | -0 | 3 |
| 2026-06-24 | 62.40 | 9 | 0 | -0 | 8 |
| 2026-06-23 | 61.50 | -4 | 0 | -1 | -5 |
| 2026-06-22 | 62.00 | 100 | 0 | 0 | 100 |
| 2026-06-18 | 61.10 | -1 | 0 | -1 | -1 |
| 2026-06-17 | 61.20 | -2 | 0 | -1 | -3 |
| 2026-06-16 | 61.40 | -20 | 0 | 0 | -20 |
| 2026-06-15 | 64.00 | 55 | 0 | 1 | 56 |
| 2026-06-12 | 62.00 | 43 | 0 | 0 | 43 |
| 2026-06-11 | 61.60 | -22 | 0 | -2 | -24 |
| 2026-06-10 | 61.30 | 26 | 0 | -2 | 24 |
| 2026-06-09 | 65.10 | 31 | 0 | 2 | 33 |
| 2026-06-08 | 60.70 | 141 | 0 | -1 | 140 |
| 2026-06-05 | 65.70 | 18 | 0 | -93 | -75 |
| 2026-06-04 | 67.50 | -3 | 0 | 1 | -2 |
| 2026-06-03 | 70.20 | 126 | 0 | -67 | 59 |
| 2026-06-02 | 69.70 | -73 | 0 | -2 | -75 |
| 2026-06-01 | 71.30 | 212 | 0 | -21 | 191 |
| 2026-05-29 | 66.00 | 20 | 0 | -34 | -14 |
| 2026-05-28 | 64.60 | 43 | 0 | -78 | -35 |
| 2026-05-27 | 65.00 | -109 | 0 | -16 | -125 |
| 2026-05-26 | 68.30 | 52 | 0 | -105 | -53 |
| 2026-05-25 | 69.60 | -31 | 0 | -1 | -32 |
| 2026-05-22 | 71.80 | 59 | 0 | 0 | 59 |
| 2026-05-21 | 72.20 | 83 | 0 | 0 | 83 |
| 2026-05-20 | 71.40 | 23 | 0 | -1 | 23 |
| 2026-05-19 | 71.90 | -57 | 0 | -1 | -58 |
| 2026-05-18 | 72.50 | 78 | 0 | -2 | 76 |
| 2026-05-15 | 68.70 | -158 | 0 | -5 | -163 |
| 2026-05-14 | 72.20 | -108 | 0 | -2 | -110 |
| 2026-05-13 | 73.80 | 26 | 0 | -1 | 25 |
| 2026-05-12 | 73.80 | -61 | 0 | 0 | -61 |
| 2026-05-11 | 74.60 | 50 | 0 | -7 | 43 |
| 2026-05-08 | 73.30 | 197 | 0 | 1 | 197 |
| 2026-05-07 | 72.40 | -166 | 0 | -9 | -175 |
| 2026-05-06 | 75.50 | -105 | 0 | 25 | -80 |
| 2026-05-05 | 75.10 | -5 | 0 | -1 | -6 |
| 2026-05-04 | 76.40 | 253 | 0 | 5 | 258 |
| 2026-04-30 | 73.30 | -13 | 0 | -0 | -13 |
| 2026-04-29 | 73.80 | 20 | 0 | -0 | 20 |
| 2026-04-28 | 73.40 | 51 | 0 | -2 | 49 |
| 2026-04-27 | 73.60 | 16 | 0 | 2 | 18 |
| 2026-04-24 | 75.30 | -23 | 0 | -13 | -36 |
| 2026-04-23 | 76.20 | -148 | 0 | 15 | -133 |
| 2026-04-22 | 80.60 | 74 | 0 | 25 | 99 |
| 2026-04-21 | 78.60 | 37 | 0 | -2 | 35 |
| 2026-04-20 | 78.40 | 68 | 0 | 57 | 125 |
| 2026-04-17 | 73.50 | 27 | 0 | 15 | 42 |
| 2026-04-16 | 75.00 | -7 | 0 | 19 | 12 |
| 2026-04-15 | 76.30 | 41 | 0 | 50 | 91 |
| 2026-04-14 | 73.80 | 78 | 0 | 3 | 81 |
| 2026-04-13 | 73.40 | 33 | 0 | -0 | 33 |
| 2026-04-10 | 72.60 | 19 | 0 | -0 | 19 |
| 2026-04-09 | 71.80 | -65 | 0 | -6 | -71 |
| 2026-04-08 | 74.00 | 74 | 0 | 2 | 76 |
| 2026-04-07 | 72.10 | -20 | 0 | -2 | -22 |
| 2026-04-02 | 72.20 | -42 | 0 | -3 | -45 |
| 2026-04-01 | 74.10 | 21 | 0 | 1 | 22 |
| 2026-03-31 | 73.70 | -29 | 0 | -2 | -31 |
| 2026-03-30 | 76.10 | -128 | 0 | -1 | -129 |
| 2026-03-27 | 80.40 | 90 | 0 | 139 | 229 |
| 2026-03-26 | 76.40 | 50 | 0 | 2 | 52 |
| 2026-03-25 | 75.10 | 78 | 0 | 92 | 170 |
| 2026-03-24 | 71.20 | 36 | 0 | -212 | -176 |
| 2026-03-23 | 73.60 | -88 | 0 | -4 | -92 |