8043
蜜望實
-5.50 (-3.89%)136.001,932成交張數32.93本益比3.83股價淨值比0.66%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 136.00 | -108 | 0 | -10 | -118 |
| 2026-09-10 | 141.50 | -255 | 0 | 26 | -229 |
| 2026-09-09 | 140.00 | 114 | 0 | 5 | 120 |
| 2026-09-08 | 138.00 | -146 | 0 | -17 | -163 |
| 2026-09-07 | 144.00 | -229 | 0 | -17 | -246 |
| 2026-09-04 | 142.00 | 235 | 0 | 13 | 248 |
| 2026-09-03 | 135.50 | -167 | 0 | -6 | -173 |
| 2026-09-02 | 142.00 | -6 | 0 | -5 | -10 |
| 2026-09-01 | 147.00 | -176 | 0 | 1 | -175 |
| 2026-08-31 | 142.50 | -48 | 0 | -41 | -89 |
| 2026-08-28 | 148.00 | 58 | 0 | 17 | 75 |
| 2026-08-27 | 142.00 | -37 | 0 | 60 | 22 |
| 2026-08-26 | 134.00 | -33 | 0 | 0 | -33 |
| 2026-08-25 | 132.50 | 46 | 0 | -3 | 43 |
| 2026-08-24 | 135.00 | -286 | 0 | -6 | -292 |
| 2026-08-21 | 139.00 | -121 | 0 | -9 | -130 |
| 2026-08-20 | 139.50 | -216 | 0 | -14 | -230 |
| 2026-08-19 | 143.00 | 57 | 0 | 11 | 68 |
| 2026-08-18 | 138.50 | 43 | 0 | 6 | 49 |
| 2026-08-17 | 145.50 | -71 | 0 | -11 | -82 |
| 2026-08-14 | 146.00 | 120 | 0 | -41 | 79 |
| 2026-08-13 | 154.00 | -519 | 0 | 53 | -467 |
| 2026-08-12 | 147.50 | -665 | 0 | -63 | -728 |
| 2026-08-11 | 147.50 | -315 | 0 | 78 | -237 |
| 2026-08-10 | 134.50 | 52 | 0 | 26 | 78 |
| 2026-08-07 | 126.00 | -636 | 0 | -10 | -646 |
| 2026-08-06 | 135.00 | 416 | 0 | 10 | 426 |
| 2026-08-05 | 135.50 | -280 | 0 | -4 | -284 |
| 2026-08-04 | 137.50 | -875 | 0 | -34 | -909 |
| 2026-08-03 | 139.00 | 185 | 0 | 43 | 227 |
| 2026-07-31 | 126.50 | 92 | 0 | -2 | 90 |
| 2026-07-30 | 115.00 | 177 | 0 | 23 | 201 |
| 2026-07-29 | 119.50 | 1,139 | 0 | -0 | 1,138 |
| 2026-07-28 | 132.50 | 436 | 0 | -6 | 430 |
| 2026-07-27 | 143.00 | -284 | 0 | -0 | -284 |
| 2026-07-24 | 139.00 | 87 | 0 | -7 | 80 |
| 2026-07-23 | 146.00 | -173 | 0 | 1 | -173 |
| 2026-07-22 | 149.00 | -1,249 | 0 | -2 | -1,251 |
| 2026-07-21 | 141.50 | -1,433 | 0 | 21 | -1,411 |
| 2026-07-20 | 135.50 | 1,281 | 0 | -5 | 1,275 |
| 2026-07-17 | 141.00 | 1,802 | 0 | -23 | 1,779 |
| 2026-07-16 | 153.00 | -851 | 0 | 15 | -836 |
| 2026-07-15 | 154.50 | -1,011 | 0 | -20 | -1,031 |
| 2026-07-14 | 153.50 | 1,152 | 0 | 1 | 1,153 |
| 2026-07-13 | 165.00 | 1,758 | 0 | -8 | 1,750 |
| 2026-07-09 | 173.00 | -789 | 0 | -6 | -795 |
| 2026-07-08 | 179.00 | 102 | 0 | 11 | 113 |
| 2026-07-07 | 179.50 | 247 | 0 | -39 | 208 |
| 2026-07-06 | 196.00 | -229 | 0 | -25 | -255 |
| 2026-07-03 | 202.50 | -1,175 | 0 | 30 | -1,145 |
| 2026-07-02 | 197.00 | 592 | 0 | -124 | 467 |
| 2026-07-01 | 213.00 | -1,116 | 0 | 128 | -988 |
| 2026-06-30 | 194.00 | -713 | 0 | 21 | -692 |
| 2026-06-29 | 176.50 | 1,048 | 0 | -13 | 1,035 |
| 2026-06-26 | 184.50 | 1,217 | 0 | -21 | 1,196 |
| 2026-06-25 | 199.00 | -1,223 | 0 | -6 | -1,229 |
| 2026-06-24 | 200.00 | -865 | 0 | -16 | -881 |
| 2026-06-23 | 202.00 | 1,981 | 0 | -36 | 1,945 |
| 2026-06-22 | 213.00 | -1,470 | 0 | -127 | -1,597 |
| 2026-06-18 | 226.50 | -1,305 | 0 | -6 | -1,311 |
| 2026-06-17 | 220.00 | -4,992 | 0 | 32 | -4,960 |
| 2026-06-16 | 211.00 | 4,496 | 0 | -8 | 4,489 |
| 2026-06-15 | 202.50 | 2,198 | 0 | 67 | 2,265 |
| 2026-06-12 | 184.50 | -841 | 0 | -47 | -888 |
| 2026-06-11 | 191.50 | -4,881 | 0 | -56 | -4,937 |
| 2026-06-10 | 199.00 | 5,294 | 0 | -222 | 5,072 |
| 2026-06-09 | 192.50 | -235 | 0 | 185 | -50 |
| 2026-06-08 | 175.00 | -1,149 | 0 | -24 | -1,174 |
| 2026-06-05 | 159.50 | 3,006 | 0 | 51 | 3,057 |
| 2026-06-04 | 145.00 | 33 | 0 | -19 | 14 |
| 2026-06-03 | 151.00 | -1,375 | 0 | -24 | -1,398 |
| 2026-06-02 | 157.00 | -1,594 | 0 | -74 | -1,668 |
| 2026-06-01 | 155.00 | -695 | 0 | 45 | -651 |
| 2026-05-29 | 141.00 | 2,580 | 0 | 23 | 2,603 |
| 2026-05-28 | 128.50 | 571 | 0 | -7 | 564 |
| 2026-05-27 | 132.00 | -1,035 | 0 | 82 | -953 |
| 2026-05-26 | 121.00 | 1,634 | 0 | 11 | 1,645 |
| 2026-05-25 | 128.00 | -1,406 | 0 | -377 | -1,783 |
| 2026-05-22 | 130.50 | -858 | 0 | -64 | -923 |
| 2026-05-21 | 125.50 | 1,565 | 0 | 399 | 1,964 |
| 2026-05-20 | 114.50 | -324 | 0 | 1 | -323 |
| 2026-05-19 | 113.50 | -153 | 0 | -165 | -318 |
| 2026-05-18 | 122.00 | -1,344 | 0 | -56 | -1,400 |
| 2026-05-15 | 113.00 | 1,023 | 0 | 31 | 1,053 |
| 2026-05-14 | 103.00 | 918 | 0 | -9 | 909 |
| 2026-05-13 | 98.90 | -22 | 0 | 49 | 27 |
| 2026-05-12 | 93.10 | 393 | 0 | 164 | 557 |
| 2026-05-11 | 84.70 | -251 | 0 | -43 | -294 |
| 2026-05-08 | 89.80 | 227 | 0 | -39 | 188 |
| 2026-05-07 | 95.40 | 308 | 0 | 203 | 511 |
| 2026-05-06 | 91.80 | -355 | 0 | 4 | -351 |
| 2026-05-05 | 95.00 | -160 | 0 | 81 | -79 |
| 2026-05-04 | 89.90 | 19 | 0 | -20 | -1 |
| 2026-04-30 | 85.40 | 19 | 0 | -25 | -6 |
| 2026-04-29 | 86.40 | -38 | 0 | 30 | -8 |
| 2026-04-28 | 87.50 | -78 | 0 | 7 | -71 |
| 2026-04-27 | 83.60 | 34 | 0 | -2 | 32 |
| 2026-04-24 | 83.70 | 4 | 0 | -41 | -37 |
| 2026-04-23 | 85.50 | 64 | 0 | 16 | 80 |
| 2026-04-22 | 90.50 | 22 | 0 | 26 | 48 |
| 2026-04-21 | 87.70 | 237 | 0 | 3 | 240 |
| 2026-04-20 | 91.30 | -6 | 0 | -54 | -60 |
| 2026-04-17 | 96.60 | -54 | 0 | 15 | -39 |
| 2026-04-16 | 94.10 | -471 | 0 | 120 | -351 |
| 2026-04-15 | 85.60 | 476 | 0 | 53 | 529 |
| 2026-04-14 | 85.00 | -1,493 | 0 | 33 | -1,460 |
| 2026-04-13 | 81.80 | 69 | 0 | -7 | 62 |
| 2026-04-10 | 74.40 | -80 | 0 | 64 | -16 |
| 2026-04-09 | 67.70 | -57 | 0 | -0 | -57 |
| 2026-04-08 | 66.20 | 267 | 0 | 2 | 269 |
| 2026-04-07 | 63.60 | 188 | 0 | -0 | 188 |
| 2026-04-02 | 64.20 | 128 | 0 | -1 | 127 |
| 2026-04-01 | 68.00 | -389 | 0 | -1 | -390 |
| 2026-03-31 | 69.30 | -1 | 0 | -1 | -2 |
| 2026-03-30 | 71.10 | 72 | 0 | -3 | 69 |
| 2026-03-27 | 71.60 | 46 | 0 | 31 | 77 |
| 2026-03-26 | 71.00 | -25 | 0 | 11 | -14 |
| 2026-03-25 | 72.80 | 149 | 0 | 3 | 152 |
| 2026-03-24 | 70.60 | 150 | 0 | 64 | 214 |
| 2026-03-23 | 72.30 | 342 | 0 | 152 | 494 |