8042
金山電
-7.50 (-6.22%)113.0011,068成交張數29.58本益比3.26股價淨值比1.06%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 113.00 | -155 | 0 | -101 | -256 |
| 2026-09-10 | 120.50 | -120 | 0 | 119 | -1 |
| 2026-09-09 | 112.50 | -695 | 0 | -37 | -732 |
| 2026-09-08 | 113.00 | -2,142 | 0 | -79 | -2,221 |
| 2026-09-07 | 121.50 | -83 | 0 | 124 | 41 |
| 2026-09-04 | 110.50 | 3,136 | 0 | 74 | 3,210 |
| 2026-09-03 | 100.50 | -1,763 | 0 | -14 | -1,777 |
| 2026-09-02 | 111.00 | 281 | 0 | 26 | 307 |
| 2026-09-01 | 107.50 | 568 | 0 | 9 | 577 |
| 2026-08-31 | 105.00 | -283 | 0 | -3 | -286 |
| 2026-08-28 | 109.00 | -661 | 0 | -20 | -681 |
| 2026-08-27 | 104.50 | 204 | 0 | 72 | 276 |
| 2026-08-26 | 99.00 | -147 | 0 | 11 | -137 |
| 2026-08-25 | 98.90 | 309 | 0 | -17 | 292 |
| 2026-08-24 | 99.00 | -82 | 0 | -0 | -83 |
| 2026-08-21 | 99.60 | -152 | 0 | -22 | -174 |
| 2026-08-20 | 101.00 | -2,365 | 0 | -34 | -2,399 |
| 2026-08-19 | 111.50 | -492 | 0 | 31 | -461 |
| 2026-08-18 | 101.50 | 262 | 0 | -13 | 249 |
| 2026-08-17 | 108.50 | 389 | 0 | 10 | 398 |
| 2026-08-14 | 112.50 | -181 | 0 | -0 | -181 |
| 2026-08-13 | 116.50 | 372 | 0 | 44 | 416 |
| 2026-08-12 | 113.00 | 967 | 0 | 3 | 970 |
| 2026-08-11 | 116.50 | -2,043 | 0 | 9 | -2,034 |
| 2026-08-10 | 114.00 | -2,322 | 0 | -0 | -2,322 |
| 2026-08-07 | 116.50 | 197 | 0 | 3 | 201 |
| 2026-08-06 | 112.50 | 165 | 0 | -46 | 119 |
| 2026-08-05 | 110.00 | -227 | 0 | 7 | -220 |
| 2026-08-04 | 110.50 | -1,014 | 0 | -10 | -1,023 |
| 2026-08-03 | 108.50 | 405 | 0 | 3 | 408 |
| 2026-07-31 | 98.70 | -47 | 0 | 23 | -24 |
| 2026-07-30 | 89.80 | 559 | 0 | -69 | 490 |
| 2026-07-29 | 95.40 | 480 | 0 | -4 | 476 |
| 2026-07-28 | 106.00 | 183 | 0 | -15 | 168 |
| 2026-07-27 | 117.50 | 104 | 0 | -3 | 101 |
| 2026-07-24 | 114.00 | 574 | 0 | -15 | 559 |
| 2026-07-23 | 123.50 | 329 | 0 | -17 | 312 |
| 2026-07-22 | 129.50 | -1,004 | 0 | 18 | -986 |
| 2026-07-21 | 120.50 | -1,300 | 0 | -10 | -1,309 |
| 2026-07-20 | 117.50 | 1,753 | 0 | -13 | 1,740 |
| 2026-07-17 | 129.50 | 1,503 | 0 | -5 | 1,498 |
| 2026-07-16 | 143.50 | 755 | 0 | -49 | 706 |
| 2026-07-15 | 151.50 | -1,626 | 0 | -14 | -1,641 |
| 2026-07-14 | 152.00 | 2,931 | 0 | -43 | 2,888 |
| 2026-07-13 | 160.50 | -597 | 0 | -143 | -741 |
| 2026-07-09 | 178.00 | -1,490 | 0 | -31 | -1,521 |
| 2026-07-08 | 162.00 | -164 | 0 | -28 | -192 |
| 2026-07-07 | 171.00 | 119 | 0 | -25 | 94 |
| 2026-07-06 | 189.50 | -2,345 | 0 | -149 | -2,494 |
| 2026-07-03 | 210.50 | -1,057 | 0 | -12 | -1,069 |
| 2026-07-02 | 206.50 | -75 | 0 | -14 | -90 |
| 2026-07-01 | 202.00 | -276 | 0 | 9 | -267 |
| 2026-06-30 | 185.50 | -22 | 0 | 8 | -14 |
| 2026-06-29 | 169.00 | -258 | 0 | -0 | -258 |
| 2026-06-26 | 180.50 | 171 | 0 | -51 | 119 |
| 2026-06-25 | 200.50 | 259 | 0 | 71 | 330 |
| 2026-06-24 | 192.00 | 192 | 0 | 32 | 224 |
| 2026-06-23 | 177.50 | 138 | 0 | 44 | 182 |
| 2026-06-22 | 190.50 | 249 | 0 | -22 | 227 |
| 2026-06-18 | 195.00 | 19 | 0 | 45 | 64 |
| 2026-06-17 | 195.50 | -483 | 0 | -9 | -491 |
| 2026-06-16 | 192.50 | -363 | 0 | -98 | -461 |
| 2026-06-15 | 187.50 | -18 | 0 | 21 | 3 |
| 2026-06-12 | 170.50 | -97 | 0 | -107 | -204 |
| 2026-06-11 | 155.00 | -3,628 | 0 | -267 | -3,895 |
| 2026-06-10 | 141.00 | -116 | 0 | -124 | -240 |
| 2026-06-09 | 143.50 | -106 | 0 | -151 | -257 |
| 2026-06-08 | 132.00 | -46 | 0 | -154 | -200 |
| 2026-06-05 | 145.50 | -62 | 0 | -218 | -280 |
| 2026-06-04 | 149.00 | -46 | 0 | -78 | -124 |
| 2026-06-03 | 162.00 | -98 | 0 | 67 | -31 |
| 2026-06-02 | 162.00 | -173 | 0 | 2 | -171 |
| 2026-06-01 | 169.00 | -128 | 0 | 83 | -45 |
| 2026-05-29 | 154.50 | -102 | 0 | 79 | -23 |
| 2026-05-28 | 151.50 | -13 | 0 | -84 | -97 |
| 2026-05-27 | 150.50 | -69 | 0 | 168 | 100 |
| 2026-05-26 | 147.00 | -264 | 0 | 365 | 101 |
| 2026-05-25 | 135.00 | -55 | 0 | 136 | 81 |
| 2026-05-22 | 123.00 | -107 | 0 | 68 | -39 |
| 2026-05-21 | 125.00 | 27 | 0 | 23 | 50 |
| 2026-05-20 | 116.50 | 158 | 0 | 88 | 246 |
| 2026-05-19 | 108.50 | -141 | 0 | -20 | -161 |
| 2026-05-18 | 107.50 | 386 | 0 | 23 | 409 |
| 2026-05-15 | 98.10 | -101 | 0 | -1 | -102 |
| 2026-05-14 | 109.00 | 326 | 0 | 27 | 353 |
| 2026-05-13 | 106.00 | 1,588 | 0 | -94 | 1,494 |
| 2026-05-12 | 97.70 | 54 | 0 | 45 | 99 |
| 2026-05-11 | 88.90 | 113 | 0 | 73 | 186 |
| 2026-05-08 | 84.10 | 4,178 | 0 | -210 | 3,969 |
| 2026-05-07 | 85.00 | -193 | 0 | 91 | -102 |
| 2026-05-06 | 77.30 | 4,831 | 0 | -51 | 4,780 |
| 2026-05-05 | 70.80 | -43 | 0 | 170 | 127 |
| 2026-05-04 | 64.40 | -43 | 0 | 167 | 124 |
| 2026-04-30 | 58.60 | -58 | 0 | -8 | -66 |
| 2026-04-29 | 59.20 | 68 | 0 | -62 | 6 |
| 2026-04-28 | 58.80 | -177 | 0 | 99 | -78 |
| 2026-04-27 | 56.30 | 140 | 0 | 47 | 187 |
| 2026-04-24 | 56.50 | -66 | 0 | 13 | -53 |
| 2026-04-23 | 58.90 | 186 | 0 | -267 | -81 |
| 2026-04-22 | 64.50 | 14 | 0 | -9 | 5 |
| 2026-04-21 | 65.50 | 737 | 0 | 24 | 761 |
| 2026-04-20 | 64.70 | 306 | 0 | 102 | 408 |
| 2026-04-17 | 66.20 | 505 | 0 | 15 | 520 |
| 2026-04-16 | 66.00 | -853 | 0 | 69 | -784 |
| 2026-04-15 | 64.60 | -497 | 0 | 5 | -492 |
| 2026-04-14 | 65.00 | -1,208 | 0 | 160 | -1,048 |
| 2026-04-13 | 61.60 | 581 | 0 | 80 | 661 |
| 2026-04-10 | 56.00 | 204 | 0 | 15 | 219 |
| 2026-04-09 | 55.40 | 277 | 0 | -8 | 269 |
| 2026-04-08 | 54.60 | 351 | 0 | -1 | 350 |
| 2026-04-07 | 51.80 | 150 | 0 | 11 | 161 |
| 2026-04-02 | 51.00 | -233 | 0 | -25 | -257 |
| 2026-04-01 | 54.10 | -64 | 0 | 21 | -43 |
| 2026-03-31 | 53.90 | -990 | 0 | -40 | -1,030 |
| 2026-03-30 | 57.60 | 113 | 0 | 67 | 180 |
| 2026-03-27 | 52.40 | 81 | 0 | -13 | 69 |
| 2026-03-26 | 52.30 | 30 | 0 | -15 | 15 |
| 2026-03-25 | 53.80 | 60 | 0 | 3 | 63 |
| 2026-03-24 | 53.20 | 106 | 0 | -20 | 86 |
| 2026-03-23 | 55.00 | 88 | 0 | -21 | 67 |