8040
九暘
-2.80 (-3.50%)77.201,149成交張數965.00本益比3.00股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 77.20 | -330 | 0 | 8 | -322 |
| 2026-09-10 | 80.00 | 38 | 0 | 8 | 46 |
| 2026-09-09 | 79.20 | -363 | 0 | 9 | -354 |
| 2026-09-08 | 79.00 | -673 | 0 | -0 | -673 |
| 2026-09-07 | 82.50 | 267 | 0 | 0 | 268 |
| 2026-09-04 | 75.00 | -237 | 0 | 10 | -227 |
| 2026-09-03 | 74.70 | -1,454 | 0 | -29 | -1,483 |
| 2026-09-02 | 82.90 | -23 | 0 | 10 | -13 |
| 2026-09-01 | 75.40 | -4 | 0 | 21 | 17 |
| 2026-08-31 | 68.60 | -105 | 0 | -3 | -108 |
| 2026-08-28 | 72.30 | 150 | 0 | -2 | 148 |
| 2026-08-27 | 71.60 | 90 | 0 | 1 | 91 |
| 2026-08-26 | 72.00 | 18 | 0 | 1 | 19 |
| 2026-08-25 | 70.70 | -12 | 0 | -11 | -23 |
| 2026-08-24 | 69.50 | 37 | 0 | -1 | 36 |
| 2026-08-21 | 69.60 | 29 | 0 | 11 | 40 |
| 2026-08-20 | 69.70 | 7 | 0 | -3 | 4 |
| 2026-08-19 | 71.20 | 81 | 0 | -3 | 78 |
| 2026-08-18 | 69.60 | 183 | 0 | 3 | 186 |
| 2026-08-17 | 73.00 | 16 | 0 | 4 | 20 |
| 2026-08-14 | 73.00 | 96 | 0 | 5 | 101 |
| 2026-08-13 | 74.20 | 68 | 0 | -1 | 67 |
| 2026-08-12 | 75.10 | 24 | 0 | -1 | 23 |
| 2026-08-11 | 74.70 | 30 | 0 | 1 | 31 |
| 2026-08-10 | 76.00 | 27 | 0 | 1 | 28 |
| 2026-08-07 | 73.00 | -3 | 0 | 3 | 0 |
| 2026-08-06 | 72.20 | -30 | 0 | 4 | -26 |
| 2026-08-05 | 73.90 | 2 | 0 | 1 | 3 |
| 2026-08-04 | 70.00 | 23 | 0 | 1 | 24 |
| 2026-08-03 | 68.60 | -7 | 0 | 4 | -4 |
| 2026-07-31 | 66.00 | -129 | 0 | -9 | -138 |
| 2026-07-30 | 61.20 | 76 | 0 | -1 | 75 |
| 2026-07-29 | 64.50 | 406 | 0 | 6 | 412 |
| 2026-07-28 | 67.60 | 163 | 0 | -7 | 156 |
| 2026-07-27 | 72.50 | 101 | 0 | 10 | 111 |
| 2026-07-24 | 73.00 | 105 | 0 | -0 | 105 |
| 2026-07-23 | 75.70 | 13 | 0 | 0 | 13 |
| 2026-07-22 | 77.20 | -53 | 0 | -0 | -53 |
| 2026-07-21 | 76.40 | -143 | 0 | 5 | -138 |
| 2026-07-20 | 73.40 | 414 | 0 | 2 | 416 |
| 2026-07-17 | 75.40 | 331 | 0 | 1 | 332 |
| 2026-07-16 | 82.50 | -16 | 0 | -0 | -16 |
| 2026-07-15 | 85.60 | -82 | 0 | 1 | -82 |
| 2026-07-14 | 85.90 | 300 | 0 | -1 | 299 |
| 2026-07-13 | 88.70 | 320 | 0 | -2 | 318 |
| 2026-07-09 | 92.90 | 24 | 0 | -2 | 22 |
| 2026-07-08 | 94.50 | 293 | 0 | 4 | 297 |
| 2026-07-07 | 95.10 | 115 | 0 | -44 | 71 |
| 2026-07-06 | 99.00 | -16 | 0 | -0 | -16 |
| 2026-07-03 | 102.50 | -41 | 0 | -0 | -41 |
| 2026-07-02 | 102.00 | -213 | 0 | 1 | -212 |
| 2026-07-01 | 101.50 | -337 | 0 | -1 | -337 |
| 2026-06-30 | 112.00 | -268 | 0 | 46 | -221 |
| 2026-06-29 | 102.00 | -91 | 0 | -16 | -107 |
| 2026-06-26 | 107.00 | -111 | 0 | -26 | -137 |
| 2026-06-25 | 116.50 | -702 | 0 | -32 | -734 |
| 2026-06-24 | 125.00 | -1,004 | 0 | 11 | -993 |
| 2026-06-23 | 114.00 | 292 | 0 | 24 | 316 |
| 2026-06-22 | 104.00 | 9 | 0 | 29 | 38 |
| 2026-06-18 | 94.80 | 49 | 0 | 0 | 49 |
| 2026-06-17 | 93.50 | 108 | 0 | -23 | 85 |
| 2026-06-16 | 93.90 | -382 | 0 | -20 | -402 |
| 2026-06-15 | 97.00 | 186 | 0 | 10 | 196 |
| 2026-06-12 | 95.20 | -596 | 0 | -15 | -611 |
| 2026-06-11 | 96.50 | 90 | 0 | 31 | 121 |
| 2026-06-10 | 94.90 | -82 | 0 | -1 | -82 |
| 2026-06-09 | 97.80 | 25 | 0 | -1 | 24 |
| 2026-06-08 | 95.00 | -136 | 0 | 2 | -134 |
| 2026-06-05 | 102.50 | 249 | 0 | -0 | 249 |
| 2026-06-04 | 103.50 | -287 | 0 | -0 | -287 |
| 2026-06-03 | 105.50 | -294 | 0 | 1 | -293 |
| 2026-06-02 | 105.50 | 368 | 0 | -0 | 368 |
| 2026-06-01 | 112.50 | -305 | 0 | 1 | -304 |
| 2026-05-29 | 111.50 | -571 | 0 | -4 | -575 |
| 2026-05-28 | 109.50 | -381 | 0 | 1 | -381 |
| 2026-05-27 | 113.00 | -596 | 0 | -2 | -598 |
| 2026-05-26 | 118.00 | -817 | 0 | 10 | -807 |
| 2026-05-25 | 122.50 | 1,239 | 0 | -45 | 1,195 |
| 2026-05-22 | 119.00 | 38 | 0 | 19 | 57 |
| 2026-05-21 | 108.50 | -111 | 0 | -15 | -126 |
| 2026-05-20 | 98.70 | 1,322 | 0 | 43 | 1,365 |
| 2026-05-19 | 89.80 | 152 | 0 | -16 | 136 |
| 2026-05-18 | 92.90 | 448 | 0 | 21 | 469 |
| 2026-05-15 | 84.50 | 19 | 0 | 0 | 19 |
| 2026-05-14 | 87.90 | 1,073 | 0 | -0 | 1,073 |
| 2026-05-13 | 82.40 | 457 | 0 | 0 | 457 |
| 2026-05-12 | 81.50 | 127 | 0 | -32 | 95 |
| 2026-05-11 | 78.00 | -21 | 0 | 2 | -19 |
| 2026-05-08 | 77.80 | -441 | 0 | -12 | -453 |
| 2026-05-07 | 80.00 | -55 | 0 | 4 | -51 |
| 2026-05-06 | 80.60 | -858 | 0 | 6 | -852 |
| 2026-05-05 | 81.80 | 1,376 | 0 | -12 | 1,364 |
| 2026-05-04 | 74.40 | 23 | 0 | 24 | 47 |
| 2026-04-30 | 67.70 | -36 | 0 | -0 | -36 |
| 2026-04-29 | 69.80 | -132 | 0 | -13 | -145 |
| 2026-04-28 | 72.30 | -752 | 0 | -0 | -752 |
| 2026-04-27 | 72.20 | -77 | 0 | -2 | -79 |
| 2026-04-24 | 68.60 | -30 | 0 | -11 | -41 |
| 2026-04-23 | 64.90 | -151 | 0 | -28 | -179 |
| 2026-04-22 | 71.90 | 175 | 0 | 5 | 180 |
| 2026-04-21 | 65.40 | 300 | 0 | -0 | 300 |
| 2026-04-20 | 59.50 | -451 | 0 | -4 | -455 |
| 2026-04-17 | 62.40 | 132 | 0 | 3 | 135 |
| 2026-04-16 | 63.60 | 114 | 0 | 61 | 175 |
| 2026-04-15 | 58.30 | 112 | 0 | 6 | 118 |
| 2026-04-14 | 53.00 | -366 | 0 | -6 | -372 |
| 2026-04-13 | 51.80 | 117 | 0 | 6 | 123 |
| 2026-04-10 | 47.15 | -51 | 0 | 1 | -50 |
| 2026-04-09 | 48.60 | -31 | 0 | 0 | -31 |
| 2026-04-08 | 48.40 | 49 | 0 | -0 | 49 |
| 2026-04-07 | 47.80 | 6 | 0 | 0 | 6 |
| 2026-04-02 | 47.45 | -21 | 0 | 0 | -21 |
| 2026-04-01 | 48.80 | 18 | 0 | 0 | 18 |
| 2026-03-31 | 47.70 | -71 | 0 | 0 | -71 |
| 2026-03-30 | 48.90 | -2 | 0 | -5 | -7 |
| 2026-03-27 | 49.85 | -29 | 0 | 0 | -29 |
| 2026-03-26 | 49.55 | 0 | 0 | -0 | -0 |
| 2026-03-25 | 49.95 | -14 | 0 | 0 | -14 |
| 2026-03-24 | 49.70 | -5 | 0 | 0 | -5 |
| 2026-03-23 | 49.40 | 26 | 0 | -8 | 18 |