8039
台虹
-3.00 (-1.09%)272.0021,829成交張數86.35本益比6.41股價淨值比0.73%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 272.00 | -569 | 3 | -322 | -888 |
| 2026-09-10 | 275.00 | -1,544 | -354 | -47 | -1,945 |
| 2026-09-09 | 289.50 | 672 | -264 | 37 | 444 |
| 2026-09-08 | 294.50 | -6,720 | 27 | -820 | -7,513 |
| 2026-09-07 | 327.00 | -115 | 0 | 48 | -67 |
| 2026-09-04 | 297.50 | -3,816 | 56 | 206 | -3,554 |
| 2026-09-03 | 293.00 | 1,956 | -46 | -310 | 1,600 |
| 2026-09-02 | 313.50 | -2,726 | 37 | -26 | -2,715 |
| 2026-09-01 | 319.00 | -2,461 | 222 | 402 | -1,837 |
| 2026-08-31 | 327.00 | -2,996 | 8 | 295 | -2,693 |
| 2026-08-28 | 343.50 | 636 | -675 | 252 | 213 |
| 2026-08-27 | 352.50 | 1,614 | 1,910 | 10 | 3,534 |
| 2026-08-26 | 320.50 | -536 | 453 | 17 | -66 |
| 2026-08-25 | 291.50 | 4,539 | 441 | 82 | 5,062 |
| 2026-08-24 | 265.00 | -5,417 | 1,119 | -314 | -4,612 |
| 2026-08-21 | 282.00 | 2 | 80 | -109 | -27 |
| 2026-08-20 | 283.00 | -4,952 | 1 | -535 | -5,486 |
| 2026-08-19 | 271.50 | -1,852 | 0 | -951 | -2,803 |
| 2026-08-18 | 277.50 | 3,273 | 0 | 179 | 3,452 |
| 2026-08-17 | 259.00 | -3,484 | 0 | -159 | -3,643 |
| 2026-08-14 | 272.50 | 5,118 | 0 | 171 | 5,289 |
| 2026-08-13 | 249.50 | 3,590 | 0 | 24 | 3,615 |
| 2026-08-12 | 227.00 | -4,757 | 7 | -214 | -4,964 |
| 2026-08-11 | 216.00 | -674 | 0 | -32 | -706 |
| 2026-08-10 | 226.00 | -444 | 62 | -422 | -804 |
| 2026-08-07 | 237.50 | -102 | 0 | 64 | -38 |
| 2026-08-06 | 216.00 | 1,456 | 211 | 255 | 1,922 |
| 2026-08-05 | 220.00 | 1,134 | 29 | 496 | 1,659 |
| 2026-08-04 | 200.00 | -753 | 750 | 244 | 241 |
| 2026-08-03 | 190.50 | 2,357 | 0 | -243 | 2,114 |
| 2026-07-31 | 173.50 | -1,311 | 100 | -489 | -1,701 |
| 2026-07-30 | 158.00 | -372 | -713 | -320 | -1,405 |
| 2026-07-29 | 175.50 | -71 | 0 | 29 | -42 |
| 2026-07-28 | 194.50 | 466 | 0 | -10 | 457 |
| 2026-07-27 | 216.00 | -2,248 | -1,946 | 328 | -3,866 |
| 2026-07-24 | 240.00 | 6,419 | 0 | -218 | 6,200 |
| 2026-07-23 | 256.00 | -1,871 | 142 | 408 | -1,321 |
| 2026-07-22 | 233.00 | -1,629 | 7 | -21 | -1,643 |
| 2026-07-21 | 212.00 | -1,567 | 0 | -20 | -1,588 |
| 2026-07-20 | 193.00 | -4,222 | 60 | 765 | -3,398 |
| 2026-07-17 | 192.50 | -371 | 1,966 | 401 | 1,996 |
| 2026-07-16 | 199.50 | 678 | 0 | 335 | 1,013 |
| 2026-07-15 | 181.50 | 643 | 1,053 | 156 | 1,852 |
| 2026-07-14 | 185.50 | 10,613 | 0 | 2 | 10,615 |
| 2026-07-13 | 169.00 | -317 | 0 | 106 | -211 |
| 2026-07-09 | 154.00 | 4,099 | 0 | 246 | 4,345 |
| 2026-07-08 | 140.00 | -526 | 0 | -40 | -566 |
| 2026-07-07 | 141.00 | -2,268 | 0 | -229 | -2,497 |
| 2026-07-06 | 149.50 | 528 | -11 | 88 | 605 |
| 2026-07-03 | 151.00 | 1,257 | -253 | -14 | 989 |
| 2026-07-02 | 148.00 | -563 | 0 | 22 | -541 |
| 2026-07-01 | 145.50 | 125 | 11 | -152 | -16 |
| 2026-06-30 | 149.00 | 2,105 | 0 | 41 | 2,146 |
| 2026-06-29 | 137.50 | -237 | 0 | -161 | -399 |
| 2026-06-26 | 137.50 | -258 | 1 | -70 | -327 |
| 2026-06-25 | 143.50 | -309 | 3 | -23 | -329 |
| 2026-06-24 | 148.00 | -19 | 0 | 64 | 46 |
| 2026-06-23 | 145.50 | -1,909 | 1 | -190 | -2,098 |
| 2026-06-22 | 153.00 | 3,201 | 0 | 206 | 3,407 |
| 2026-06-18 | 145.50 | -1,186 | 0 | -61 | -1,247 |
| 2026-06-17 | 146.00 | 905 | 0 | -93 | 812 |
| 2026-06-16 | 141.50 | -1,205 | 0 | -109 | -1,314 |
| 2026-06-15 | 147.50 | -772 | 0 | -187 | -959 |
| 2026-06-12 | 149.50 | 7,535 | 0 | 292 | 7,827 |
| 2026-06-11 | 136.00 | 778 | 5 | 175 | 957 |
| 2026-06-10 | 129.00 | -275 | 0 | -51 | -326 |
| 2026-06-09 | 133.50 | -1,060 | 0 | -7 | -1,067 |
| 2026-06-08 | 130.50 | -1,089 | 0 | -281 | -1,369 |
| 2026-06-05 | 140.50 | -1,203 | 0 | -79 | -1,282 |
| 2026-06-04 | 140.50 | -5,029 | 0 | -258 | -5,287 |
| 2026-06-03 | 150.50 | 887 | 0 | 237 | 1,124 |
| 2026-06-02 | 147.00 | -4,248 | -194 | -144 | -4,586 |
| 2026-06-01 | 153.00 | -9,267 | -138 | -40 | -9,445 |
| 2026-05-29 | 162.00 | 9,226 | 0 | 90 | 9,316 |
| 2026-05-28 | 153.50 | -3,165 | -14 | -321 | -3,500 |
| 2026-05-27 | 160.00 | 2,166 | 0 | 46 | 2,212 |
| 2026-05-26 | 155.50 | 2,774 | 0 | 167 | 2,941 |
| 2026-05-25 | 149.50 | -378 | -89 | -18 | -485 |
| 2026-05-22 | 151.00 | 8,218 | -92 | 281 | 8,406 |
| 2026-05-21 | 139.00 | 2,118 | -93 | 217 | 2,242 |
| 2026-05-20 | 126.50 | 243 | -91 | -721 | -569 |
| 2026-05-19 | 133.50 | -2,285 | -95 | -657 | -3,037 |
| 2026-05-18 | 140.50 | -878 | -3 | -343 | -1,224 |
| 2026-05-15 | 144.00 | -1,875 | -1 | -321 | -2,197 |
| 2026-05-14 | 149.50 | 5,283 | -3 | 287 | 5,567 |
| 2026-05-13 | 138.00 | -961 | 0 | -8 | -969 |
| 2026-05-12 | 138.50 | -240 | 0 | 76 | -164 |
| 2026-05-11 | 135.50 | -200 | 0 | 99 | -101 |
| 2026-05-08 | 132.50 | 224 | 0 | -205 | 19 |
| 2026-05-07 | 136.50 | -510 | 0 | 66 | -444 |
| 2026-05-06 | 135.50 | -1,154 | -5 | -47 | -1,206 |
| 2026-05-05 | 139.00 | 2,552 | -17 | 62 | 2,596 |
| 2026-05-04 | 134.00 | -2,328 | -2 | -5 | -2,335 |
| 2026-04-30 | 136.50 | -309 | -2 | -57 | -368 |
| 2026-04-29 | 139.50 | -383 | 0 | 50 | -333 |
| 2026-04-28 | 138.00 | -860 | -2 | 62 | -801 |
| 2026-04-27 | 137.00 | 182 | -1 | -226 | -45 |
| 2026-04-24 | 138.00 | 1,892 | -4 | -130 | 1,758 |
| 2026-04-23 | 145.00 | -11,120 | 0 | -703 | -11,822 |
| 2026-04-22 | 161.00 | 1,560 | -2 | 143 | 1,701 |
| 2026-04-21 | 146.50 | 1,497 | -2 | 155 | 1,650 |
| 2026-04-20 | 143.00 | -1,816 | -7 | -72 | -1,895 |
| 2026-04-17 | 143.50 | -1,155 | -7 | 333 | -829 |
| 2026-04-16 | 138.50 | 1,646 | 0 | 463 | 2,109 |
| 2026-04-15 | 134.00 | -2,559 | 0 | -773 | -3,333 |
| 2026-04-14 | 137.00 | 160 | 4 | 184 | 348 |
| 2026-04-13 | 134.00 | -2,368 | 0 | -489 | -2,858 |
| 2026-04-10 | 137.00 | -913 | -6 | 85 | -834 |
| 2026-04-09 | 136.00 | 6,691 | -8 | 1,029 | 7,712 |
| 2026-04-08 | 124.00 | -376 | 2 | 255 | -118 |
| 2026-04-07 | 122.00 | -3,602 | 37 | -35 | -3,600 |
| 2026-04-02 | 122.00 | 3,624 | 0 | 330 | 3,954 |
| 2026-04-01 | 111.00 | 586 | 121 | 94 | 801 |
| 2026-03-31 | 106.50 | 922 | 0 | -176 | 746 |
| 2026-03-30 | 111.50 | -291 | 0 | -132 | -423 |
| 2026-03-27 | 112.50 | -308 | -1 | -247 | -556 |
| 2026-03-26 | 111.00 | -761 | -1 | -14 | -776 |
| 2026-03-25 | 112.50 | -468 | -0 | 601 | 132 |
| 2026-03-24 | 110.00 | -227 | 0 | -295 | -522 |
| 2026-03-23 | 109.50 | 1,773 | 0 | -276 | 1,497 |