8038
長園科
-0.55 (-1.81%)29.80230成交張數35.90本益比3.85股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.80 | -45 | 0 | 0 | -45 |
| 2026-09-10 | 30.35 | -1 | 0 | -0 | -1 |
| 2026-09-09 | 30.80 | 33 | 0 | -0 | 33 |
| 2026-09-08 | 31.00 | 13 | 0 | -0 | 13 |
| 2026-09-07 | 30.85 | -41 | 0 | 0 | -41 |
| 2026-09-04 | 31.90 | 23 | 0 | 0 | 23 |
| 2026-09-03 | 30.85 | -28 | 0 | 0 | -28 |
| 2026-09-02 | 31.60 | 30 | 0 | -0 | 30 |
| 2026-09-01 | 32.00 | 36 | 0 | -0 | 36 |
| 2026-08-31 | 31.50 | -14 | 0 | 0 | -14 |
| 2026-08-28 | 31.90 | -25 | 0 | -0 | -25 |
| 2026-08-27 | 32.00 | -12 | 0 | 1 | -11 |
| 2026-08-26 | 31.40 | 0 | 0 | 0 | 0 |
| 2026-08-25 | 30.70 | 5 | 0 | -0 | 5 |
| 2026-08-24 | 30.65 | -24 | 0 | 1 | -23 |
| 2026-08-21 | 30.80 | -14 | 0 | -0 | -14 |
| 2026-08-20 | 30.60 | -14 | 0 | -0 | -14 |
| 2026-08-19 | 30.70 | 3 | 0 | -0 | 3 |
| 2026-08-18 | 30.90 | -8 | 0 | 1 | -7 |
| 2026-08-17 | 31.25 | 25 | 0 | -0 | 25 |
| 2026-08-14 | 31.10 | 29 | 0 | 0 | 29 |
| 2026-08-13 | 32.00 | 38 | 0 | 0 | 38 |
| 2026-08-12 | 32.20 | -13 | 0 | 0 | -13 |
| 2026-08-11 | 32.45 | 7 | 0 | 0 | 7 |
| 2026-08-10 | 32.85 | 17 | 0 | 0 | 17 |
| 2026-08-07 | 32.10 | -24 | 0 | -0 | -24 |
| 2026-08-06 | 32.25 | 15 | 0 | 0 | 15 |
| 2026-08-05 | 31.90 | -18 | 0 | -0 | -18 |
| 2026-08-04 | 31.40 | -21 | 0 | 0 | -21 |
| 2026-08-03 | 31.45 | -23 | 0 | -0 | -23 |
| 2026-07-31 | 31.55 | 4 | 0 | 0 | 4 |
| 2026-07-30 | 30.30 | 0 | 0 | -0 | -0 |
| 2026-07-29 | 31.40 | 130 | 0 | 0 | 130 |
| 2026-07-28 | 33.75 | 12 | 0 | -1 | 11 |
| 2026-07-27 | 36.30 | 38 | 0 | 0 | 38 |
| 2026-07-24 | 36.50 | -28 | 0 | 0 | -28 |
| 2026-07-23 | 36.80 | 19 | 0 | -0 | 19 |
| 2026-07-22 | 36.80 | -5 | 0 | 0 | -4 |
| 2026-07-21 | 37.50 | 36 | 0 | -0 | 36 |
| 2026-07-20 | 37.40 | -10 | 0 | -1 | -11 |
| 2026-07-17 | 37.50 | -4 | 0 | 1 | -3 |
| 2026-07-16 | 39.35 | 21 | 0 | -0 | 21 |
| 2026-07-15 | 38.55 | -34 | 0 | 0 | -34 |
| 2026-07-14 | 38.20 | -13 | 0 | 0 | -12 |
| 2026-07-13 | 40.00 | -535 | 0 | -1 | -536 |
| 2026-07-09 | 44.40 | 108 | 0 | -0 | 108 |
| 2026-07-08 | 41.00 | -25 | 0 | -0 | -25 |
| 2026-07-07 | 41.60 | -99 | 0 | 0 | -99 |
| 2026-07-06 | 44.15 | 245 | 0 | 1 | 246 |
| 2026-07-03 | 40.15 | 53 | 0 | 0 | 53 |
| 2026-07-02 | 39.70 | -3 | 0 | -0 | -3 |
| 2026-07-01 | 39.40 | 59 | 0 | -0 | 59 |
| 2026-06-30 | 39.35 | 53 | 0 | 1 | 54 |
| 2026-06-29 | 38.60 | -74 | 0 | -1 | -75 |
| 2026-06-26 | 39.00 | -130 | 0 | 1 | -129 |
| 2026-06-25 | 40.70 | 105 | 0 | 0 | 105 |
| 2026-06-24 | 40.45 | 51 | 0 | 0 | 51 |
| 2026-06-23 | 40.20 | -47 | 0 | 0 | -47 |
| 2026-06-22 | 41.10 | 185 | 0 | -0 | 185 |
| 2026-06-18 | 40.80 | 78 | 0 | 0 | 78 |
| 2026-06-17 | 40.20 | 2 | 0 | -1 | 1 |
| 2026-06-16 | 40.65 | 1 | 0 | -0 | 1 |
| 2026-06-15 | 41.40 | -19 | 0 | -0 | -19 |
| 2026-06-12 | 41.40 | -55 | 0 | 0 | -55 |
| 2026-06-11 | 41.70 | -155 | 0 | 1 | -154 |
| 2026-06-10 | 41.00 | 193 | 0 | -1 | 192 |
| 2026-06-09 | 40.30 | 2 | 0 | 0 | 2 |
| 2026-06-08 | 39.70 | -11 | 0 | 0 | -11 |
| 2026-06-05 | 41.20 | -68 | 0 | 1 | -67 |
| 2026-06-04 | 43.20 | -295 | 0 | -0 | -295 |
| 2026-06-03 | 42.55 | 246 | 0 | -2 | 244 |
| 2026-06-02 | 40.70 | -55 | 0 | -1 | -56 |
| 2026-06-01 | 41.55 | 76 | 0 | -0 | 76 |
| 2026-05-29 | 41.00 | 101 | 0 | -0 | 101 |
| 2026-05-28 | 39.90 | -61 | 0 | 1 | -60 |
| 2026-05-27 | 40.70 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 41.25 | 18 | 0 | -0 | 18 |
| 2026-05-25 | 41.30 | 13 | 0 | 1 | 14 |
| 2026-05-22 | 41.70 | 14 | 0 | 0 | 14 |
| 2026-05-21 | 40.90 | 46 | 0 | 0 | 46 |
| 2026-05-20 | 40.30 | 2 | 0 | -1 | 1 |
| 2026-05-19 | 40.95 | -23 | 0 | -1 | -24 |
| 2026-05-18 | 40.70 | 11 | 0 | 0 | 11 |
| 2026-05-15 | 40.65 | 64 | 0 | 3 | 67 |
| 2026-05-14 | 41.70 | 13 | 0 | 0 | 13 |
| 2026-05-13 | 41.65 | -52 | 0 | 0 | -52 |
| 2026-05-12 | 42.80 | 36 | 0 | -0 | 36 |
| 2026-05-11 | 42.85 | -36 | 0 | 0 | -36 |
| 2026-05-08 | 44.40 | -167 | 0 | -0 | -167 |
| 2026-05-07 | 45.35 | -45 | 0 | 0 | -45 |
| 2026-05-06 | 44.30 | -10 | 0 | 0 | -10 |
| 2026-05-05 | 44.00 | 33 | 0 | -0 | 33 |
| 2026-05-04 | 43.40 | 2 | 0 | 0 | 2 |
| 2026-04-30 | 42.25 | -9 | 0 | -0 | -9 |
| 2026-04-29 | 42.20 | 45 | 0 | -1 | 44 |
| 2026-04-28 | 42.70 | -45 | 0 | 0 | -45 |
| 2026-04-27 | 42.60 | 4 | 0 | -0 | 4 |
| 2026-04-24 | 44.60 | -51 | 0 | -0 | -51 |
| 2026-04-23 | 45.55 | 56 | 0 | 0 | 56 |
| 2026-04-22 | 47.50 | -31 | 0 | 0 | -31 |
| 2026-04-21 | 47.15 | -252 | 0 | -2 | -254 |
| 2026-04-20 | 46.25 | 2 | 0 | 2 | 4 |
| 2026-04-17 | 42.05 | 93 | 0 | 0 | 93 |
| 2026-04-16 | 41.10 | 9 | 0 | 0 | 9 |
| 2026-04-15 | 40.80 | 0 | 0 | -0 | -0 |
| 2026-04-14 | 41.30 | -73 | 0 | -1 | -74 |
| 2026-04-13 | 41.70 | -20 | 0 | 0 | -20 |
| 2026-04-10 | 41.00 | 9 | 0 | -0 | 9 |
| 2026-04-09 | 39.20 | -59 | 0 | 0 | -59 |
| 2026-04-08 | 40.00 | -2 | 0 | -0 | -2 |
| 2026-04-07 | 39.00 | 17 | 0 | -1 | 16 |
| 2026-04-02 | 38.45 | -45 | 0 | -4 | -49 |
| 2026-04-01 | 39.30 | 39 | 0 | 0 | 39 |
| 2026-03-31 | 38.55 | 0 | 0 | -5 | -5 |
| 2026-03-30 | 40.05 | 55 | 0 | -5 | 50 |
| 2026-03-27 | 41.10 | -21 | 0 | -0 | -21 |
| 2026-03-26 | 41.50 | -45 | 0 | -0 | -45 |
| 2026-03-25 | 42.55 | 86 | 0 | 0 | 86 |
| 2026-03-24 | 42.05 | 6 | 0 | 18 | 24 |
| 2026-03-23 | 42.30 | 69 | 0 | 0 | 69 |