8034
榮群
-0.20 (-1.00%)19.7551成交張數17.03本益比1.66股價淨值比6.08%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.75 | -16 | 0 | 0 | -16 |
| 2026-09-10 | 19.95 | -18 | 0 | -0 | -18 |
| 2026-09-09 | 20.30 | -12 | 0 | 0 | -12 |
| 2026-09-08 | 20.60 | -18 | 0 | 0 | -18 |
| 2026-09-07 | 20.90 | 94 | 0 | -0 | 94 |
| 2026-09-04 | 19.45 | 4 | 0 | 0 | 4 |
| 2026-09-03 | 19.50 | -1 | 0 | -0 | -1 |
| 2026-09-02 | 19.85 | 5 | 0 | 0 | 5 |
| 2026-09-01 | 19.85 | 3 | 0 | 0 | 3 |
| 2026-08-31 | 19.75 | -5 | 0 | 0 | -5 |
| 2026-08-28 | 20.15 | 22 | 0 | 0 | 22 |
| 2026-08-27 | 19.90 | 2 | 0 | -0 | 2 |
| 2026-08-26 | 19.95 | -7 | 0 | 0 | -7 |
| 2026-08-25 | 18.70 | 28 | 0 | -0 | 28 |
| 2026-08-24 | 18.35 | 8 | 0 | 0 | 8 |
| 2026-08-21 | 18.35 | 10 | 0 | 0 | 10 |
| 2026-08-20 | 18.40 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 18.50 | 13 | 0 | 0 | 13 |
| 2026-08-18 | 18.40 | 10 | 0 | -0 | 10 |
| 2026-08-17 | 18.75 | 4 | 0 | -0 | 4 |
| 2026-08-14 | 18.80 | -9 | 0 | 0 | -9 |
| 2026-08-13 | 18.85 | 10 | 0 | 0 | 10 |
| 2026-08-12 | 18.85 | 7 | 0 | 0 | 7 |
| 2026-08-11 | 18.90 | 16 | 0 | 0 | 16 |
| 2026-08-10 | 19.10 | 3 | 0 | -0 | 3 |
| 2026-08-07 | 19.10 | 51 | 0 | 1 | 52 |
| 2026-08-06 | 19.55 | 0 | 0 | -0 | -0 |
| 2026-08-05 | 19.55 | 2 | 0 | -0 | 2 |
| 2026-08-04 | 19.40 | 4 | 0 | 0 | 4 |
| 2026-08-03 | 18.95 | 27 | 0 | 0 | 27 |
| 2026-07-31 | 18.40 | 9 | 0 | 0 | 9 |
| 2026-07-30 | 17.60 | 25 | 0 | -0 | 25 |
| 2026-07-29 | 18.65 | -40 | 0 | 0 | -40 |
| 2026-07-28 | 19.55 | -48 | 0 | -0 | -48 |
| 2026-07-27 | 19.95 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 19.80 | 7 | 0 | -0 | 7 |
| 2026-07-23 | 19.80 | -5 | 0 | 0 | -5 |
| 2026-07-22 | 19.90 | 8 | 0 | 0 | 8 |
| 2026-07-21 | 19.65 | 2 | 0 | 0 | 2 |
| 2026-07-20 | 19.40 | 61 | 0 | -0 | 61 |
| 2026-07-17 | 19.15 | -62 | 0 | 1 | -61 |
| 2026-07-16 | 19.85 | -30 | 0 | -0 | -30 |
| 2026-07-15 | 20.10 | 19 | 0 | 0 | 19 |
| 2026-07-14 | 20.05 | -23 | 0 | -1 | -24 |
| 2026-07-13 | 20.75 | -50 | 0 | 0 | -50 |
| 2026-07-09 | 21.15 | -15 | 0 | 0 | -15 |
| 2026-07-08 | 21.35 | -83 | 0 | 0 | -83 |
| 2026-07-07 | 21.70 | -186 | 0 | 0 | -186 |
| 2026-07-06 | 22.25 | -21 | 0 | 0 | -21 |
| 2026-07-03 | 22.10 | 46 | 0 | 0 | 46 |
| 2026-07-02 | 21.85 | -38 | 0 | 0 | -38 |
| 2026-07-01 | 21.90 | -33 | 0 | 0 | -33 |
| 2026-06-30 | 21.80 | -21 | 0 | 0 | -21 |
| 2026-06-29 | 21.75 | -97 | 0 | 1 | -96 |
| 2026-06-26 | 22.80 | -129 | 0 | 0 | -129 |
| 2026-06-25 | 23.10 | -8 | 0 | 0 | -8 |
| 2026-06-24 | 23.25 | -81 | 0 | 0 | -81 |
| 2026-06-23 | 23.00 | -131 | 0 | 0 | -131 |
| 2026-06-22 | 23.35 | -18 | 0 | 0 | -18 |
| 2026-06-18 | 23.40 | -20 | 0 | 0 | -20 |
| 2026-06-17 | 23.40 | -21 | 0 | 0 | -21 |
| 2026-06-16 | 23.30 | -62 | 0 | 0 | -62 |
| 2026-06-15 | 23.65 | 56 | 0 | 0 | 56 |
| 2026-06-12 | 23.40 | 6 | 0 | 0 | 6 |
| 2026-06-11 | 23.20 | -76 | 0 | 0 | -76 |
| 2026-06-10 | 23.40 | -223 | 0 | -4 | -227 |
| 2026-06-09 | 23.35 | -142 | 0 | 0 | -142 |
| 2026-06-08 | 23.35 | -109 | 0 | -0 | -109 |
| 2026-06-05 | 24.35 | -91 | 0 | 0 | -91 |
| 2026-06-04 | 25.00 | 87 | 0 | 0 | 87 |
| 2026-06-03 | 24.95 | 102 | 0 | 0 | 102 |
| 2026-06-02 | 25.05 | 99 | 0 | 0 | 99 |
| 2026-06-01 | 24.25 | 232 | 0 | 0 | 232 |
| 2026-05-29 | 23.90 | -4 | 0 | 0 | -4 |
| 2026-05-28 | 23.75 | 14 | 0 | 0 | 14 |
| 2026-05-27 | 23.90 | -121 | 0 | 0 | -121 |
| 2026-05-26 | 24.20 | -24 | 0 | 0 | -24 |
| 2026-05-25 | 24.40 | 33 | 0 | 0 | 33 |
| 2026-05-22 | 24.60 | 9 | 0 | -0 | 9 |
| 2026-05-21 | 24.10 | 49 | 0 | 0 | 49 |
| 2026-05-20 | 23.80 | -24 | 0 | 0 | -24 |
| 2026-05-19 | 23.75 | -69 | 0 | 0 | -69 |
| 2026-05-18 | 23.80 | -121 | 0 | 0 | -121 |
| 2026-05-15 | 23.80 | -81 | 0 | 0 | -81 |
| 2026-05-14 | 24.05 | -152 | 0 | 0 | -152 |
| 2026-05-13 | 24.45 | -138 | 0 | -0 | -139 |
| 2026-05-12 | 24.85 | 3 | 0 | -0 | 3 |
| 2026-05-11 | 25.40 | -153 | 0 | 0 | -153 |
| 2026-05-08 | 25.35 | 322 | 0 | 0 | 322 |
| 2026-05-07 | 23.70 | 41 | 0 | 0 | 41 |
| 2026-05-06 | 23.65 | -170 | 0 | 0 | -170 |
| 2026-05-05 | 24.20 | 82 | 0 | 0 | 82 |
| 2026-05-04 | 23.80 | -126 | 0 | 0 | -126 |
| 2026-04-30 | 23.90 | -17 | 0 | 0 | -17 |
| 2026-04-29 | 23.85 | -58 | 0 | 0 | -58 |
| 2026-04-28 | 23.85 | -47 | 0 | 0 | -47 |
| 2026-04-27 | 24.00 | -98 | 0 | 0 | -98 |
| 2026-04-24 | 24.00 | -327 | 0 | 0 | -327 |
| 2026-04-23 | 24.20 | -181 | 0 | -19 | -200 |
| 2026-04-22 | 25.50 | -82 | 0 | 0 | -82 |
| 2026-04-21 | 25.90 | 103 | 0 | 0 | 103 |
| 2026-04-20 | 25.80 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 25.40 | 33 | 0 | 0 | 33 |
| 2026-04-16 | 25.65 | 69 | 0 | -0 | 69 |
| 2026-04-15 | 25.05 | 121 | 0 | 0 | 121 |
| 2026-04-14 | 24.85 | 8 | 0 | 0 | 8 |
| 2026-04-13 | 25.05 | 244 | 0 | 0 | 244 |
| 2026-04-10 | 24.45 | -13 | 0 | 0 | -13 |
| 2026-04-09 | 24.20 | -676 | 0 | -0 | -676 |
| 2026-04-08 | 26.35 | 683 | 0 | -9 | 674 |
| 2026-04-07 | 25.60 | 103 | 0 | 9 | 112 |
| 2026-04-02 | 23.30 | -35 | 0 | -0 | -35 |
| 2026-04-01 | 23.35 | 61 | 0 | -28 | 33 |
| 2026-03-31 | 22.95 | -94 | 0 | -0 | -94 |
| 2026-03-30 | 23.35 | -179 | 0 | 0 | -179 |
| 2026-03-27 | 23.85 | -134 | 0 | -0 | -134 |
| 2026-03-26 | 24.30 | 42 | 0 | 0 | 42 |
| 2026-03-25 | 24.15 | 31 | 0 | 0 | 31 |
| 2026-03-24 | 23.45 | 159 | 0 | 5 | 164 |
| 2026-03-23 | 23.90 | -186 | 0 | 0 | -186 |