8033
雷虎
+1.00 (+0.58%)172.508,520成交張數359.38本益比8.73股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 172.50 | -1,030 | 0 | 9 | -1,021 |
| 2026-09-10 | 171.50 | -32 | 0 | -21 | -54 |
| 2026-09-09 | 174.50 | 271 | -6 | -2 | 263 |
| 2026-09-08 | 174.50 | -306 | 0 | -5 | -311 |
| 2026-09-07 | 177.00 | -257 | 0 | 33 | -224 |
| 2026-09-04 | 176.00 | -259 | 0 | 1 | -258 |
| 2026-09-03 | 173.00 | 24 | -3 | -61 | -40 |
| 2026-09-02 | 181.00 | -942 | 0 | -1 | -943 |
| 2026-09-01 | 185.50 | -28 | 0 | 16 | -12 |
| 2026-08-31 | 187.00 | -367 | 0 | 4 | -363 |
| 2026-08-28 | 189.50 | -2,743 | 0 | -146 | -2,889 |
| 2026-08-27 | 199.00 | 1,050 | -3 | 46 | 1,094 |
| 2026-08-26 | 192.50 | -766 | 0 | -7 | -773 |
| 2026-08-25 | 179.00 | -1,356 | 0 | -2 | -1,359 |
| 2026-08-24 | 185.00 | 79 | 0 | -2 | 77 |
| 2026-08-21 | 185.50 | -41 | 0 | 13 | -28 |
| 2026-08-20 | 187.50 | -122 | 0 | 28 | -94 |
| 2026-08-19 | 185.00 | -68 | 1 | 104 | 37 |
| 2026-08-18 | 186.00 | -193 | -3 | 167 | -29 |
| 2026-08-17 | 191.50 | -3,153 | 0 | -393 | -3,547 |
| 2026-08-14 | 201.50 | -1,611 | 0 | 189 | -1,422 |
| 2026-08-13 | 183.50 | 344 | 0 | 195 | 539 |
| 2026-08-12 | 173.00 | -5,107 | -3 | -27 | -5,137 |
| 2026-08-11 | 189.00 | -1,282 | 0 | 23 | -1,259 |
| 2026-08-10 | 172.00 | -1,619 | 0 | -5 | -1,623 |
| 2026-08-07 | 185.00 | -30 | 0 | -68 | -98 |
| 2026-08-06 | 190.00 | 114 | -10 | -11 | 93 |
| 2026-08-05 | 189.00 | 196 | 0 | 11 | 207 |
| 2026-08-04 | 178.50 | 112 | 3 | -13 | 102 |
| 2026-08-03 | 172.50 | -138 | -2 | 10 | -130 |
| 2026-07-31 | 165.00 | -12 | 11 | 54 | 53 |
| 2026-07-30 | 150.00 | 255 | 3 | -1 | 257 |
| 2026-07-29 | 157.00 | 331 | 0 | -6 | 325 |
| 2026-07-28 | 174.00 | 46 | 0 | 10 | 56 |
| 2026-07-27 | 186.00 | 541 | 6 | -30 | 517 |
| 2026-07-24 | 187.00 | -2,975 | 13 | 23 | -2,939 |
| 2026-07-23 | 190.50 | 473 | 78 | -11 | 540 |
| 2026-07-22 | 196.50 | 2,207 | 77 | -177 | 2,107 |
| 2026-07-21 | 214.00 | -2,554 | 78 | 150 | -2,326 |
| 2026-07-20 | 204.50 | -1,287 | 90 | -10 | -1,207 |
| 2026-07-17 | 219.00 | 152 | 66 | -118 | 100 |
| 2026-07-16 | 243.00 | -380 | 0 | -30 | -410 |
| 2026-07-15 | 269.50 | -116 | 0 | -57 | -173 |
| 2026-07-14 | 264.00 | -717 | 0 | -56 | -773 |
| 2026-07-13 | 249.50 | 52 | 0 | 31 | 83 |
| 2026-07-09 | 227.00 | 688 | 0 | -19 | 669 |
| 2026-07-08 | 227.50 | 734 | 0 | 16 | 750 |
| 2026-07-07 | 207.00 | 956 | 0 | -318 | 638 |
| 2026-07-06 | 222.00 | 900 | 0 | 31 | 931 |
| 2026-07-03 | 204.50 | 2,119 | 0 | 40 | 2,159 |
| 2026-07-02 | 186.00 | 3,160 | 0 | -387 | 2,773 |
| 2026-07-01 | 186.00 | 7,489 | 0 | 119 | 7,608 |
| 2026-06-30 | 169.50 | 6,038 | 0 | 567 | 6,605 |
| 2026-06-29 | 154.50 | 35 | 0 | 194 | 229 |
| 2026-06-26 | 140.50 | 165 | 0 | -1 | 164 |
| 2026-06-25 | 138.50 | -283 | 0 | 0 | -283 |
| 2026-06-24 | 140.00 | -164 | 0 | -31 | -195 |
| 2026-06-23 | 141.00 | -671 | 0 | -407 | -1,078 |
| 2026-06-22 | 142.00 | 2,900 | 0 | -535 | 2,365 |
| 2026-06-18 | 129.50 | 547 | 0 | -16 | 531 |
| 2026-06-17 | 127.50 | 327 | 0 | -31 | 296 |
| 2026-06-16 | 125.00 | -469 | 0 | -790 | -1,259 |
| 2026-06-15 | 129.00 | -194 | 0 | -26 | -221 |
| 2026-06-12 | 129.50 | 568 | 0 | -1 | 567 |
| 2026-06-11 | 126.50 | -247 | 0 | 1 | -246 |
| 2026-06-10 | 129.00 | -243 | 0 | -37 | -280 |
| 2026-06-09 | 132.50 | 18 | 0 | -7 | 10 |
| 2026-06-08 | 129.00 | -465 | 0 | 82 | -383 |
| 2026-06-05 | 134.50 | -547 | 0 | -16 | -563 |
| 2026-06-04 | 133.00 | -898 | 0 | -88 | -986 |
| 2026-06-03 | 134.50 | -515 | 0 | -15 | -530 |
| 2026-06-02 | 136.00 | -916 | 0 | -59 | -975 |
| 2026-06-01 | 141.00 | -683 | 0 | -51 | -733 |
| 2026-05-29 | 143.00 | 1,926 | 0 | -45 | 1,881 |
| 2026-05-28 | 135.00 | -33 | 0 | -33 | -66 |
| 2026-05-27 | 135.00 | -48 | 0 | -42 | -90 |
| 2026-05-26 | 136.50 | -405 | 0 | -18 | -423 |
| 2026-05-25 | 138.50 | 314 | 0 | -41 | 273 |
| 2026-05-22 | 138.00 | -286 | 0 | -55 | -341 |
| 2026-05-21 | 135.50 | 288 | 0 | -30 | 258 |
| 2026-05-20 | 133.00 | -614 | 0 | -165 | -778 |
| 2026-05-19 | 132.50 | -1,124 | 0 | -507 | -1,631 |
| 2026-05-18 | 137.50 | -1,263 | 0 | -246 | -1,510 |
| 2026-05-15 | 140.50 | 881 | 0 | -37 | 844 |
| 2026-05-14 | 137.50 | -339 | 0 | -143 | -482 |
| 2026-05-13 | 140.00 | -653 | 0 | -241 | -894 |
| 2026-05-12 | 141.50 | -998 | 0 | -9 | -1,007 |
| 2026-05-11 | 144.00 | -4,216 | 0 | -55 | -4,271 |
| 2026-05-08 | 159.00 | 2,627 | 0 | 58 | 2,685 |
| 2026-05-07 | 151.50 | 70 | 0 | -74 | -4 |
| 2026-05-06 | 150.50 | 56 | 0 | 23 | 79 |
| 2026-05-05 | 154.00 | 505 | 0 | -14 | 491 |
| 2026-05-04 | 153.00 | 1,883 | 0 | 18 | 1,901 |
| 2026-04-30 | 144.00 | 50 | 0 | 6 | 56 |
| 2026-04-29 | 143.00 | -166 | 0 | 5 | -161 |
| 2026-04-28 | 144.50 | -730 | 0 | -0 | -730 |
| 2026-04-27 | 153.00 | 276 | 0 | 26 | 302 |
| 2026-04-24 | 154.50 | -305 | 0 | 59 | -246 |
| 2026-04-23 | 159.50 | 1,495 | 0 | 37 | 1,532 |
| 2026-04-22 | 153.50 | -429 | 0 | 131 | -298 |
| 2026-04-21 | 151.50 | 291 | 0 | -170 | 121 |
| 2026-04-20 | 154.50 | 1,795 | 0 | 136 | 1,931 |
| 2026-04-17 | 148.00 | 191 | 0 | -19 | 172 |
| 2026-04-16 | 145.00 | 1,272 | 0 | -33 | 1,239 |
| 2026-04-15 | 137.00 | 227 | 0 | -30 | 197 |
| 2026-04-14 | 137.00 | 944 | 0 | -23 | 921 |
| 2026-04-13 | 130.00 | 31 | 0 | -6 | 25 |
| 2026-04-10 | 130.00 | -11 | 0 | -49 | -60 |
| 2026-04-09 | 131.00 | -527 | 0 | -337 | -864 |
| 2026-04-08 | 137.00 | 260 | 0 | 8 | 268 |
| 2026-04-07 | 134.00 | -63 | 0 | -62 | -125 |
| 2026-04-02 | 134.00 | -281 | 0 | 0 | -281 |
| 2026-04-01 | 139.00 | -180 | 0 | 42 | -138 |
| 2026-03-31 | 136.00 | -337 | 0 | -62 | -399 |
| 2026-03-30 | 144.50 | 179 | 0 | 54 | 233 |
| 2026-03-27 | 138.50 | -121 | 0 | -40 | -161 |
| 2026-03-26 | 142.50 | -86 | 0 | 7 | -79 |
| 2026-03-25 | 147.50 | -375 | 0 | 41 | -334 |
| 2026-03-24 | 147.00 | 480 | 0 | -46 | 434 |
| 2026-03-23 | 152.00 | -43 | 0 | -56 | -99 |