8032
光菱
-0.20 (-0.57%)34.6523成交張數9.87本益比0.82股價淨值比3.46%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 34.65 | 0 | 0 | 0 | 0 |
| 2026-09-10 | 34.85 | 0 | 0 | -0 | -0 |
| 2026-09-09 | 35.20 | 3 | 0 | 1 | 4 |
| 2026-09-08 | 35.70 | -4 | 0 | 0 | -4 |
| 2026-09-07 | 35.75 | -4 | 0 | 0 | -4 |
| 2026-09-04 | 35.70 | -2 | 0 | -0 | -2 |
| 2026-09-03 | 35.40 | -3 | 0 | 1 | -2 |
| 2026-09-02 | 35.95 | 7 | 0 | -1 | 6 |
| 2026-09-01 | 36.60 | 7 | 0 | 1 | 8 |
| 2026-08-31 | 36.60 | -2 | 0 | -0 | -2 |
| 2026-08-28 | 36.30 | -13 | 0 | -0 | -13 |
| 2026-08-27 | 36.30 | -2 | 0 | -1 | -3 |
| 2026-08-26 | 36.45 | -3 | 0 | -0 | -3 |
| 2026-08-25 | 35.70 | 3 | 0 | -0 | 3 |
| 2026-08-24 | 35.70 | 0 | 0 | -0 | -0 |
| 2026-08-21 | 35.80 | 2 | 0 | 0 | 2 |
| 2026-08-20 | 36.05 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 35.90 | 7 | 0 | -1 | 6 |
| 2026-08-18 | 35.70 | 1 | 0 | -0 | 1 |
| 2026-08-17 | 36.20 | -17 | 0 | -0 | -17 |
| 2026-08-14 | 36.85 | -25 | 0 | -0 | -25 |
| 2026-08-13 | 37.05 | -21 | 0 | -0 | -21 |
| 2026-08-12 | 37.40 | -50 | 0 | -0 | -50 |
| 2026-08-11 | 38.10 | 11 | 0 | -5 | 6 |
| 2026-08-10 | 37.90 | 0 | 0 | -0 | -0 |
| 2026-08-07 | 36.10 | -3 | 0 | -0 | -3 |
| 2026-08-06 | 36.30 | -9 | 0 | 0 | -9 |
| 2026-08-05 | 36.30 | -3 | 0 | -0 | -3 |
| 2026-08-04 | 35.70 | 9 | 0 | 0 | 9 |
| 2026-08-03 | 35.70 | -5 | 0 | -5 | -10 |
| 2026-07-31 | 34.60 | -1 | 0 | -0 | -1 |
| 2026-07-30 | 33.00 | -17 | 0 | -0 | -17 |
| 2026-07-29 | 33.10 | -2 | 0 | -0 | -2 |
| 2026-07-28 | 34.85 | -29 | 0 | 1 | -28 |
| 2026-07-27 | 36.30 | -12 | 0 | -1 | -13 |
| 2026-07-24 | 36.55 | 1 | 0 | -1 | 0 |
| 2026-07-23 | 36.50 | 4 | 0 | -0 | 4 |
| 2026-07-22 | 37.45 | 0 | 0 | -0 | -0 |
| 2026-07-21 | 37.15 | 13 | 0 | 0 | 13 |
| 2026-07-20 | 36.05 | 22 | 0 | 1 | 23 |
| 2026-07-17 | 36.30 | -7 | 0 | 14 | 7 |
| 2026-07-16 | 39.00 | -10 | 0 | -0 | -10 |
| 2026-07-15 | 39.00 | 15 | 0 | -0 | 15 |
| 2026-07-14 | 38.60 | 2 | 0 | 0 | 2 |
| 2026-07-13 | 39.70 | -120 | 0 | -0 | -120 |
| 2026-07-09 | 41.80 | -6 | 0 | 0 | -6 |
| 2026-07-08 | 41.80 | -15 | 0 | 0 | -15 |
| 2026-07-07 | 42.00 | -26 | 0 | 0 | -26 |
| 2026-07-06 | 43.05 | -7 | 0 | 0 | -7 |
| 2026-07-03 | 43.40 | -2 | 0 | 0 | -2 |
| 2026-07-02 | 43.05 | 46 | 0 | -0 | 46 |
| 2026-07-01 | 42.70 | -16 | 0 | -0 | -16 |
| 2026-06-30 | 44.35 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 42.90 | 9 | 0 | 0 | 9 |
| 2026-06-26 | 44.60 | -15 | 0 | 0 | -15 |
| 2026-06-25 | 45.10 | 39 | 0 | 0 | 39 |
| 2026-06-24 | 44.85 | 46 | 0 | 0 | 46 |
| 2026-06-23 | 46.10 | -57 | 0 | -5 | -62 |
| 2026-06-22 | 46.65 | 42 | 0 | 0 | 42 |
| 2026-06-18 | 47.60 | 35 | 0 | -0 | 35 |
| 2026-06-17 | 47.90 | -130 | 0 | -2 | -132 |
| 2026-06-16 | 46.15 | 37 | 0 | -0 | 37 |
| 2026-06-15 | 44.80 | 46 | 0 | 0 | 46 |
| 2026-06-12 | 43.50 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 43.25 | 59 | 0 | 0 | 59 |
| 2026-06-10 | 43.85 | 68 | 0 | 7 | 75 |
| 2026-06-09 | 43.10 | 131 | 0 | -0 | 131 |
| 2026-06-08 | 43.00 | -7 | 0 | 0 | -7 |
| 2026-06-05 | 45.25 | 8 | 0 | 0 | 8 |
| 2026-06-04 | 46.45 | -41 | 0 | 0 | -41 |
| 2026-06-03 | 46.75 | -18 | 0 | 0 | -18 |
| 2026-06-02 | 46.65 | 19 | 0 | 0 | 19 |
| 2026-06-01 | 43.75 | 145 | 0 | -0 | 145 |
| 2026-05-29 | 43.20 | 48 | 0 | -0 | 48 |
| 2026-05-28 | 44.00 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 45.95 | -84 | 0 | -0 | -84 |
| 2026-05-26 | 46.55 | -20 | 0 | 0 | -20 |
| 2026-05-25 | 45.85 | -24 | 0 | 1 | -23 |
| 2026-05-22 | 42.85 | 66 | 0 | 0 | 66 |
| 2026-05-21 | 42.20 | 33 | 0 | 0 | 33 |
| 2026-05-20 | 41.20 | 38 | 0 | 0 | 38 |
| 2026-05-19 | 41.40 | 5 | 0 | 0 | 5 |
| 2026-05-18 | 42.05 | 30 | 0 | 0 | 30 |
| 2026-05-15 | 41.50 | 5 | 0 | 0 | 5 |
| 2026-05-14 | 42.00 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 41.15 | 8 | 0 | 0 | 8 |
| 2026-05-12 | 42.65 | 0 | 0 | -1 | -1 |
| 2026-05-11 | 41.95 | 44 | 0 | -27 | 17 |
| 2026-05-08 | 41.05 | 6 | 0 | -2 | 4 |
| 2026-05-07 | 41.90 | -16 | 0 | 0 | -16 |
| 2026-05-06 | 41.80 | -64 | 0 | 0 | -64 |
| 2026-05-05 | 42.85 | -8 | 0 | 21 | 13 |
| 2026-05-04 | 41.10 | 98 | 0 | 0 | 98 |
| 2026-04-30 | 41.50 | -107 | 0 | -1 | -108 |
| 2026-04-29 | 40.30 | 8 | 0 | 2 | 10 |
| 2026-04-28 | 36.65 | 11 | 0 | 0 | 11 |
| 2026-04-27 | 36.25 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 36.50 | -11 | 0 | 0 | -11 |
| 2026-04-23 | 36.80 | 4 | 0 | 0 | 4 |
| 2026-04-22 | 37.65 | 25 | 0 | 0 | 25 |
| 2026-04-21 | 37.10 | 10 | 0 | 0 | 10 |
| 2026-04-20 | 37.15 | 1 | 0 | 0 | 1 |
| 2026-04-17 | 36.95 | 11 | 0 | -0 | 11 |
| 2026-04-16 | 36.75 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 36.90 | 10 | 0 | 0 | 10 |
| 2026-04-14 | 37.00 | -41 | 0 | 0 | -41 |
| 2026-04-13 | 37.75 | 40 | 0 | 0 | 40 |
| 2026-04-10 | 34.35 | 26 | 0 | -0 | 26 |
| 2026-04-09 | 33.80 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 34.10 | 1 | 0 | 0 | 1 |
| 2026-04-07 | 33.30 | -3 | 0 | 0 | -3 |
| 2026-04-02 | 33.70 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 33.95 | 3 | 0 | 0 | 3 |
| 2026-03-31 | 33.85 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 34.85 | 0 | 0 | 0 | 0 |
| 2026-03-27 | 34.65 | -14 | 0 | 0 | -14 |
| 2026-03-26 | 34.50 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 34.45 | 3 | 0 | 0 | 3 |
| 2026-03-24 | 34.45 | -7 | 0 | 0 | -7 |
| 2026-03-23 | 34.40 | 4 | 0 | 0 | 4 |