8028
昇陽半導體
-4.00 (-1.74%)225.502,532成交張數40.41本益比6.75股價淨值比1.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 225.50 | -464 | 35 | -13 | -442 |
| 2026-09-10 | 229.50 | -1,129 | 0 | -5 | -1,134 |
| 2026-09-09 | 236.00 | -276 | 0 | -88 | -364 |
| 2026-09-08 | 236.50 | -2,895 | 475 | -61 | -2,481 |
| 2026-09-07 | 249.50 | -88 | 370 | 49 | 331 |
| 2026-09-04 | 239.00 | -113 | -1 | 12 | -102 |
| 2026-09-03 | 236.50 | -635 | 0 | -26 | -661 |
| 2026-09-02 | 245.50 | -910 | -315 | -41 | -1,266 |
| 2026-09-01 | 255.00 | 248 | 0 | 53 | 302 |
| 2026-08-31 | 241.00 | 1,024 | -449 | -33 | 542 |
| 2026-08-28 | 249.00 | -458 | 0 | 2 | -456 |
| 2026-08-27 | 248.50 | -292 | 0 | 6 | -287 |
| 2026-08-26 | 246.50 | -165 | 0 | 10 | -155 |
| 2026-08-25 | 242.00 | -7 | -148 | -10 | -165 |
| 2026-08-24 | 242.50 | -152 | 0 | 3 | -149 |
| 2026-08-21 | 242.50 | 4 | -269 | 1 | -264 |
| 2026-08-20 | 247.00 | -126 | 0 | -18 | -144 |
| 2026-08-19 | 247.00 | 348 | -234 | -14 | 100 |
| 2026-08-18 | 248.50 | -1,480 | -817 | -87 | -2,384 |
| 2026-08-17 | 265.00 | 677 | -575 | -23 | 78 |
| 2026-08-14 | 263.00 | 487 | -1,544 | 14 | -1,044 |
| 2026-08-13 | 267.50 | -169 | -80 | 46 | -203 |
| 2026-08-12 | 265.00 | 1,161 | -790 | 34 | 405 |
| 2026-08-11 | 261.00 | -61 | -441 | -13 | -515 |
| 2026-08-10 | 264.00 | 902 | -346 | 11 | 567 |
| 2026-08-07 | 254.00 | -2,173 | -801 | -30 | -3,004 |
| 2026-08-06 | 274.50 | -2,019 | -11 | -27 | -2,057 |
| 2026-08-05 | 282.00 | 266 | -185 | -45 | 36 |
| 2026-08-04 | 268.00 | 33 | 0 | -6 | 27 |
| 2026-08-03 | 260.50 | -182 | 85 | -11 | -108 |
| 2026-07-31 | 245.00 | -77 | -6 | -5 | -88 |
| 2026-07-30 | 227.50 | 689 | -492 | 44 | 241 |
| 2026-07-29 | 252.00 | -26 | -173 | -51 | -250 |
| 2026-07-28 | 280.00 | -88 | -310 | -54 | -452 |
| 2026-07-27 | 311.00 | 990 | 1 | 71 | 1,062 |
| 2026-07-24 | 300.50 | 246 | 1 | 4 | 252 |
| 2026-07-23 | 300.50 | 62 | 0 | -51 | 11 |
| 2026-07-22 | 308.00 | -969 | 559 | 105 | -306 |
| 2026-07-21 | 305.00 | -2,079 | 98 | -21 | -2,003 |
| 2026-07-20 | 300.00 | -394 | 0 | -5 | -398 |
| 2026-07-17 | 315.00 | 1,947 | 596 | -123 | 2,420 |
| 2026-07-16 | 350.00 | 4,186 | -59 | -53 | 4,074 |
| 2026-07-15 | 318.50 | 1,134 | 30 | 104 | 1,268 |
| 2026-07-14 | 291.50 | -338 | -1 | -76 | -415 |
| 2026-07-13 | 303.00 | -1,376 | 0 | -80 | -1,456 |
| 2026-07-09 | 312.50 | 497 | 0 | 159 | 655 |
| 2026-07-08 | 305.50 | -46 | -169 | -48 | -263 |
| 2026-07-07 | 309.50 | 759 | -285 | -97 | 377 |
| 2026-07-06 | 330.50 | 1,188 | -455 | -189 | 544 |
| 2026-07-03 | 334.50 | 735 | 215 | 80 | 1,030 |
| 2026-07-02 | 320.50 | 734 | 71 | 116 | 921 |
| 2026-07-01 | 312.00 | -555 | 175 | 92 | -288 |
| 2026-06-30 | 317.00 | 2,267 | 0 | -496 | 1,771 |
| 2026-06-29 | 288.50 | 1,004 | 251 | 15 | 1,270 |
| 2026-06-26 | 285.50 | 136 | 7 | -56 | 87 |
| 2026-06-25 | 302.00 | 2 | 0 | -34 | -31 |
| 2026-06-24 | 309.50 | 445 | 130 | -247 | 328 |
| 2026-06-23 | 310.00 | -1,898 | -44 | -142 | -2,084 |
| 2026-06-22 | 322.50 | -1,165 | 747 | 105 | -313 |
| 2026-06-18 | 311.50 | -1,005 | -120 | 55 | -1,069 |
| 2026-06-17 | 311.50 | -166 | -737 | 3 | -900 |
| 2026-06-16 | 314.00 | -1,248 | 130 | 44 | -1,074 |
| 2026-06-15 | 318.50 | -1,647 | 45 | -2 | -1,605 |
| 2026-06-12 | 315.00 | -194 | 238 | -12 | 32 |
| 2026-06-11 | 304.00 | -204 | 788 | -65 | 519 |
| 2026-06-10 | 315.00 | 994 | 22 | -76 | 940 |
| 2026-06-09 | 309.00 | -503 | 42 | -40 | -501 |
| 2026-06-08 | 304.00 | 1,120 | -1,534 | -42 | -456 |
| 2026-06-05 | 337.50 | -398 | 35 | -57 | -420 |
| 2026-06-04 | 341.00 | -434 | 4 | -14 | -444 |
| 2026-06-03 | 344.50 | -710 | -64 | 21 | -753 |
| 2026-06-02 | 335.00 | -1,365 | 222 | -128 | -1,270 |
| 2026-06-01 | 356.50 | 2,218 | 500 | 46 | 2,764 |
| 2026-05-29 | 327.00 | -4,523 | 870 | -69 | -3,722 |
| 2026-05-28 | 334.50 | -276 | 3,351 | -348 | 2,727 |
| 2026-05-27 | 308.00 | 328 | 147 | -105 | 370 |
| 2026-05-26 | 311.00 | -661 | -460 | -91 | -1,212 |
| 2026-05-25 | 311.50 | 1,265 | -37 | -277 | 951 |
| 2026-05-22 | 294.00 | 1,175 | -39 | 138 | 1,274 |
| 2026-05-21 | 267.50 | -137 | -38 | 107 | -67 |
| 2026-05-20 | 258.50 | -762 | -59 | 3 | -819 |
| 2026-05-19 | 262.00 | -639 | 343 | -230 | -526 |
| 2026-05-18 | 278.50 | 5,167 | -40 | -363 | 4,764 |
| 2026-05-15 | 287.50 | 112 | 0 | -15 | 97 |
| 2026-05-14 | 261.50 | 6,355 | 477 | 183 | 7,015 |
| 2026-05-13 | 238.00 | -633 | 0 | -274 | -908 |
| 2026-05-12 | 238.50 | 80 | 0 | 149 | 230 |
| 2026-05-11 | 234.00 | 562 | 0 | 148 | 710 |
| 2026-05-08 | 226.00 | -963 | 0 | 39 | -924 |
| 2026-05-07 | 229.00 | -255 | 450 | -207 | -12 |
| 2026-05-06 | 236.50 | -249 | 495 | -357 | -111 |
| 2026-05-05 | 241.00 | -205 | 10 | -109 | -304 |
| 2026-05-04 | 244.50 | -2,226 | 0 | -139 | -2,365 |
| 2026-04-30 | 245.00 | 726 | 350 | 14 | 1,090 |
| 2026-04-29 | 246.00 | -1,943 | 493 | 217 | -1,233 |
| 2026-04-28 | 235.50 | -117 | 85 | 209 | 176 |
| 2026-04-27 | 229.50 | -6,452 | 0 | -96 | -6,548 |
| 2026-04-24 | 242.00 | 2,019 | -73 | 37 | 1,983 |
| 2026-04-23 | 220.00 | 5,876 | -87 | -515 | 5,274 |
| 2026-04-22 | 230.00 | 6,450 | -91 | -46 | 6,313 |
| 2026-04-21 | 209.50 | 7,083 | 151 | 593 | 7,827 |
| 2026-04-20 | 190.50 | 502 | -111 | 227 | 617 |
| 2026-04-17 | 187.00 | 30 | -17 | -81 | -68 |
| 2026-04-16 | 191.50 | -792 | -8 | 125 | -676 |
| 2026-04-15 | 187.00 | -1,537 | -3 | 69 | -1,471 |
| 2026-04-14 | 191.50 | -3,203 | 0 | -100 | -3,303 |
| 2026-04-13 | 196.50 | 730 | -15 | 121 | 835 |
| 2026-04-10 | 199.00 | 278 | -3 | -278 | -3 |
| 2026-04-09 | 205.50 | 3,277 | -24 | 192 | 3,445 |
| 2026-04-08 | 187.00 | 2,718 | 0 | 280 | 2,998 |
| 2026-04-07 | 177.50 | 1,083 | 0 | 2 | 1,085 |
| 2026-04-02 | 170.00 | -1,607 | -2 | -178 | -1,787 |
| 2026-04-01 | 177.50 | -3,954 | 12 | -124 | -4,066 |
| 2026-03-31 | 181.00 | -706 | 0 | -93 | -799 |
| 2026-03-30 | 188.50 | 299 | 1 | -69 | 232 |
| 2026-03-27 | 191.00 | -2,188 | -64 | -59 | -2,311 |
| 2026-03-26 | 196.00 | -153 | -2 | -39 | -195 |
| 2026-03-25 | 199.50 | 5,514 | -3 | 425 | 5,937 |
| 2026-03-24 | 181.50 | -811 | 0 | -213 | -1,024 |
| 2026-03-23 | 182.00 | -2,001 | 0 | 1 | -2,000 |