8027
鈦昇
-6.50 (-3.74%)167.501,500成交張數558.33本益比6.22股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 167.50 | -217 | 0 | -1 | -218 |
| 2026-09-10 | 174.00 | -422 | 0 | 1 | -422 |
| 2026-09-09 | 178.00 | 359 | 0 | -32 | 326 |
| 2026-09-08 | 177.00 | -1,121 | 0 | 0 | -1,121 |
| 2026-09-07 | 185.50 | 397 | 0 | -7 | 390 |
| 2026-09-04 | 181.50 | -54 | 0 | -1 | -55 |
| 2026-09-03 | 177.00 | -1,052 | 0 | -2 | -1,054 |
| 2026-09-02 | 182.00 | -136 | 0 | -3 | -139 |
| 2026-09-01 | 185.00 | 569 | 0 | 0 | 569 |
| 2026-08-31 | 179.50 | -350 | 0 | -1 | -351 |
| 2026-08-28 | 185.00 | -159 | 0 | -1 | -160 |
| 2026-08-27 | 179.00 | -78 | 0 | -0 | -78 |
| 2026-08-26 | 178.00 | -247 | 0 | -3 | -250 |
| 2026-08-25 | 169.50 | 64 | 0 | -0 | 63 |
| 2026-08-24 | 167.50 | 69 | 0 | -39 | 30 |
| 2026-08-21 | 168.50 | -169 | 0 | -1 | -170 |
| 2026-08-20 | 170.50 | -40 | 0 | 2 | -39 |
| 2026-08-19 | 169.00 | -18 | 0 | 1 | -17 |
| 2026-08-18 | 169.50 | 168 | 0 | -146 | 22 |
| 2026-08-17 | 182.00 | -136 | 0 | 0 | -136 |
| 2026-08-14 | 186.50 | 181 | 0 | -3 | 178 |
| 2026-08-13 | 190.00 | 90 | 0 | -5 | 85 |
| 2026-08-12 | 192.00 | -17 | 0 | 1 | -16 |
| 2026-08-11 | 181.50 | -5 | 0 | -2 | -7 |
| 2026-08-10 | 182.00 | 170 | 0 | -1 | 169 |
| 2026-08-07 | 172.00 | 126 | 0 | -4 | 123 |
| 2026-08-06 | 183.00 | 148 | 0 | -18 | 131 |
| 2026-08-05 | 183.00 | -196 | 0 | 15 | -181 |
| 2026-08-04 | 175.50 | 234 | 0 | -43 | 191 |
| 2026-08-03 | 166.00 | -687 | 0 | 17 | -671 |
| 2026-07-31 | 158.00 | 9 | 0 | -4 | 5 |
| 2026-07-30 | 144.00 | 1,385 | 0 | -22 | 1,363 |
| 2026-07-29 | 157.50 | 885 | 0 | -56 | 828 |
| 2026-07-28 | 174.50 | 364 | 0 | -53 | 311 |
| 2026-07-27 | 193.50 | 21 | 0 | 15 | 36 |
| 2026-07-24 | 197.00 | 36 | 0 | -10 | 26 |
| 2026-07-23 | 208.50 | 80 | 0 | -0 | 80 |
| 2026-07-22 | 213.00 | 185 | 0 | -8 | 177 |
| 2026-07-21 | 197.50 | 246 | 0 | 17 | 263 |
| 2026-07-20 | 194.00 | 70 | 0 | 61 | 132 |
| 2026-07-17 | 215.50 | 74 | 0 | 25 | 98 |
| 2026-07-16 | 239.00 | 147 | 0 | -3 | 144 |
| 2026-07-15 | 244.00 | 239 | 0 | 32 | 271 |
| 2026-07-14 | 234.50 | 287 | 0 | 1 | 288 |
| 2026-07-13 | 241.00 | -1,450 | 0 | 13 | -1,437 |
| 2026-07-09 | 242.00 | 490 | 0 | 14 | 504 |
| 2026-07-08 | 220.00 | 44 | 0 | 34 | 79 |
| 2026-07-07 | 216.00 | -433 | 0 | -67 | -501 |
| 2026-07-06 | 239.00 | -641 | 0 | -120 | -761 |
| 2026-07-03 | 249.00 | -638 | 0 | 102 | -536 |
| 2026-07-02 | 240.50 | 127 | 0 | 6 | 133 |
| 2026-07-01 | 236.50 | 64 | 0 | 6 | 70 |
| 2026-06-30 | 216.50 | -4 | 0 | 2 | -2 |
| 2026-06-29 | 197.00 | 147 | 0 | 13 | 160 |
| 2026-06-26 | 210.00 | 16 | 0 | -10 | 5 |
| 2026-06-25 | 233.00 | 69 | 0 | 58 | 127 |
| 2026-06-24 | 231.50 | 117 | 0 | 1 | 118 |
| 2026-06-23 | 237.00 | -182 | 0 | -0 | -182 |
| 2026-06-22 | 245.00 | -266 | 0 | 13 | -253 |
| 2026-06-18 | 241.00 | 53 | 0 | 60 | 113 |
| 2026-06-17 | 247.00 | -714 | 0 | 2 | -712 |
| 2026-06-16 | 247.00 | 422 | 0 | -48 | 373 |
| 2026-06-15 | 239.00 | -77 | 0 | -147 | -223 |
| 2026-06-12 | 232.50 | -138 | 0 | 4 | -133 |
| 2026-06-11 | 231.50 | -461 | 0 | -201 | -662 |
| 2026-06-10 | 228.50 | 57 | 0 | -507 | -450 |
| 2026-06-09 | 248.50 | -1,943 | 0 | -275 | -2,218 |
| 2026-06-08 | 264.00 | 46 | 0 | -94 | -48 |
| 2026-06-05 | 293.00 | -190 | 0 | -13 | -203 |
| 2026-06-04 | 292.50 | -69 | 0 | -5 | -74 |
| 2026-06-03 | 291.00 | 39 | 0 | -23 | 16 |
| 2026-06-02 | 277.50 | 2 | 0 | 92 | 94 |
| 2026-06-01 | 283.00 | 253 | 0 | -11 | 242 |
| 2026-05-29 | 258.50 | 223 | 0 | 90 | 313 |
| 2026-05-28 | 245.50 | 151 | 0 | -4 | 147 |
| 2026-05-27 | 249.50 | 119 | 0 | 0 | 119 |
| 2026-05-26 | 256.50 | 292 | 0 | 2 | 294 |
| 2026-05-25 | 250.50 | 178 | 0 | -6 | 171 |
| 2026-05-22 | 244.50 | -844 | 0 | -52 | -896 |
| 2026-05-21 | 241.50 | -908 | 0 | -1 | -910 |
| 2026-05-20 | 240.00 | -814 | 0 | -222 | -1,036 |
| 2026-05-19 | 266.00 | -216 | 0 | -62 | -278 |
| 2026-05-18 | 271.50 | 142 | 0 | 4 | 146 |
| 2026-05-15 | 247.00 | 23 | 0 | -41 | -18 |
| 2026-05-14 | 264.00 | -47 | 0 | -62 | -109 |
| 2026-05-13 | 250.00 | 74 | 0 | -68 | 6 |
| 2026-05-12 | 241.50 | 90 | 0 | 38 | 128 |
| 2026-05-11 | 223.00 | 708 | 0 | 4 | 712 |
| 2026-05-08 | 203.00 | 185 | 0 | 33 | 218 |
| 2026-05-07 | 204.00 | 710 | 0 | 11 | 721 |
| 2026-05-06 | 195.50 | 698 | 0 | -50 | 648 |
| 2026-05-05 | 202.00 | -918 | 0 | 41 | -877 |
| 2026-05-04 | 202.00 | -1,719 | 0 | -10 | -1,730 |
| 2026-04-30 | 193.50 | -314 | 0 | -4 | -318 |
| 2026-04-29 | 176.00 | 835 | 0 | 32 | 867 |
| 2026-04-28 | 163.00 | 363 | 0 | 8 | 371 |
| 2026-04-27 | 159.00 | -1,432 | 0 | -11 | -1,443 |
| 2026-04-24 | 156.50 | 350 | 0 | 10 | 360 |
| 2026-04-23 | 142.50 | 405 | 0 | -106 | 298 |
| 2026-04-22 | 149.50 | -535 | 0 | 11 | -523 |
| 2026-04-21 | 149.50 | 363 | 0 | -22 | 341 |
| 2026-04-20 | 149.50 | -242 | 0 | 10 | -232 |
| 2026-04-17 | 148.50 | -351 | 0 | 11 | -340 |
| 2026-04-16 | 145.50 | -3,003 | 0 | -92 | -3,095 |
| 2026-04-15 | 156.00 | -582 | 0 | 104 | -478 |
| 2026-04-14 | 142.00 | 279 | 0 | 12 | 290 |
| 2026-04-13 | 145.00 | -284 | 0 | 8 | -276 |
| 2026-04-10 | 152.50 | -1,398 | 0 | -9 | -1,407 |
| 2026-04-09 | 150.00 | 627 | 0 | 72 | 699 |
| 2026-04-08 | 136.50 | -677 | 0 | 24 | -652 |
| 2026-04-07 | 151.50 | -812 | 0 | -3 | -815 |
| 2026-04-02 | 154.50 | 175 | 0 | -54 | 121 |
| 2026-04-01 | 152.00 | -435 | 0 | 59 | -376 |
| 2026-03-31 | 138.50 | 3,068 | 0 | -76 | 2,992 |
| 2026-03-30 | 144.00 | -1,170 | 0 | 7 | -1,163 |
| 2026-03-27 | 131.00 | 1,932 | 0 | -39 | 1,893 |
| 2026-03-26 | 133.50 | 7 | 0 | 22 | 29 |
| 2026-03-25 | 121.50 | 1,202 | 0 | 27 | 1,229 |
| 2026-03-24 | 114.00 | -1,257 | 0 | -71 | -1,328 |
| 2026-03-23 | 117.00 | 1,070 | 0 | -11 | 1,059 |