8021
尖點
-19.50 (-4.45%)418.501,028成交張數84.38本益比9.76股價淨值比0.47%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 418.50 | -16 | 0 | 39 | 23 |
| 2026-09-10 | 438.00 | -7 | -160 | 112 | -55 |
| 2026-09-09 | 442.50 | -430 | -8 | 64 | -375 |
| 2026-09-08 | 450.00 | 621 | -125 | -31 | 465 |
| 2026-09-07 | 462.00 | 3,584 | -212 | 12 | 3,384 |
| 2026-09-04 | 420.00 | 203 | -373 | 7 | -163 |
| 2026-09-03 | 413.50 | -4,628 | 79 | -71 | -4,620 |
| 2026-09-02 | 459.00 | -221 | -1 | -1 | -223 |
| 2026-09-01 | 450.00 | 460 | 63 | -2 | 522 |
| 2026-08-31 | 435.00 | -1,803 | 0 | -13 | -1,815 |
| 2026-08-28 | 454.00 | -49 | 0 | 46 | -2 |
| 2026-08-27 | 422.50 | 224 | -394 | -15 | -185 |
| 2026-08-26 | 418.50 | -97 | 1 | 50 | -46 |
| 2026-08-25 | 404.00 | 191 | -25 | 1 | 167 |
| 2026-08-24 | 388.50 | -500 | 0 | -2 | -502 |
| 2026-08-21 | 397.00 | -1,033 | -105 | 14 | -1,124 |
| 2026-08-20 | 408.50 | 661 | 123 | -27 | 756 |
| 2026-08-19 | 393.50 | 10 | -760 | -24 | -774 |
| 2026-08-18 | 408.50 | -2,832 | -34 | -133 | -2,999 |
| 2026-08-17 | 428.00 | -102 | 0 | 93 | -9 |
| 2026-08-14 | 434.00 | -106 | 0 | 13 | -93 |
| 2026-08-13 | 429.00 | -69 | 0 | -19 | -88 |
| 2026-08-12 | 427.00 | -43 | -47 | 37 | -53 |
| 2026-08-11 | 439.00 | 448 | 9 | -75 | 382 |
| 2026-08-10 | 434.50 | 1,878 | 324 | 53 | 2,255 |
| 2026-08-07 | 395.00 | -1,449 | 253 | -8 | -1,204 |
| 2026-08-06 | 417.50 | -638 | 741 | 17 | 121 |
| 2026-08-05 | 396.00 | -1,210 | 16 | -85 | -1,279 |
| 2026-08-04 | 390.50 | -201 | -73 | 2 | -272 |
| 2026-08-03 | 355.00 | 116 | -160 | -1 | -44 |
| 2026-07-31 | 323.00 | -28 | 0 | 0 | -28 |
| 2026-07-30 | 294.00 | 1,539 | 33 | 1 | 1,574 |
| 2026-07-29 | 316.50 | 546 | 9 | -19 | 536 |
| 2026-07-28 | 351.50 | -5 | 0 | 7 | 2 |
| 2026-07-27 | 390.50 | -44 | -83 | -22 | -149 |
| 2026-07-24 | 370.00 | -632 | 1,329 | -0 | 697 |
| 2026-07-23 | 406.50 | -622 | 190 | -61 | -493 |
| 2026-07-22 | 418.50 | 376 | 0 | -88 | 288 |
| 2026-07-21 | 380.50 | -8 | 109 | -373 | -272 |
| 2026-07-20 | 409.50 | -496 | 237 | -51 | -310 |
| 2026-07-17 | 454.50 | -111 | 74 | 10 | -27 |
| 2026-07-16 | 505.00 | -131 | 10 | -19 | -140 |
| 2026-07-15 | 532.00 | 206 | 13 | 33 | 252 |
| 2026-07-14 | 487.50 | 137 | 10 | 124 | 272 |
| 2026-07-13 | 508.00 | 42 | 0 | 87 | 129 |
| 2026-07-09 | 521.00 | 68 | 0 | 36 | 104 |
| 2026-07-08 | 518.00 | 619 | 0 | -11 | 608 |
| 2026-07-07 | 498.00 | 282 | 0 | -31 | 251 |
| 2026-07-06 | 530.00 | -100 | -11 | 13 | -98 |
| 2026-07-03 | 558.00 | 160 | -487 | 304 | -23 |
| 2026-07-02 | 544.00 | -794 | 83 | -174 | -885 |
| 2026-07-01 | 561.00 | 338 | 506 | -161 | 683 |
| 2026-06-30 | 574.00 | 177 | 0 | 33 | 210 |
| 2026-06-29 | 522.00 | -317 | 0 | 85 | -232 |
| 2026-06-26 | 535.00 | 403 | 1 | -19 | 385 |
| 2026-06-25 | 557.00 | 8 | 0 | -14 | -6 |
| 2026-06-24 | 570.00 | 72 | -180 | 55 | -53 |
| 2026-06-23 | 567.00 | 483 | 0 | 72 | 554 |
| 2026-06-22 | 581.00 | 1,459 | 0 | 122 | 1,581 |
| 2026-06-18 | 543.00 | 234 | 0 | 19 | 253 |
| 2026-06-17 | 542.00 | 955 | 0 | 136 | 1,091 |
| 2026-06-16 | 518.00 | 604 | -100 | 250 | 754 |
| 2026-06-15 | 506.00 | -3,477 | -357 | -169 | -4,003 |
| 2026-06-12 | 522.00 | -6,288 | 707 | 77 | -5,505 |
| 2026-06-11 | 570.00 | -325 | 732 | -195 | 212 |
| 2026-06-10 | 556.00 | 3,241 | 242 | -225 | 3,258 |
| 2026-06-09 | 506.00 | -397 | 60 | 278 | -58 |
| 2026-06-08 | 460.00 | 369 | 105 | -47 | 427 |
| 2026-06-05 | 458.00 | 379 | 0 | -39 | 340 |
| 2026-06-04 | 441.00 | -321 | 4 | 1 | -315 |
| 2026-06-03 | 470.00 | 687 | -5 | 31 | 714 |
| 2026-06-02 | 445.00 | 35 | 3 | 64 | 102 |
| 2026-06-01 | 464.00 | 309 | 100 | 59 | 468 |
| 2026-05-29 | 450.00 | 1,021 | -480 | -5 | 536 |
| 2026-05-28 | 418.00 | 226 | 0 | -18 | 209 |
| 2026-05-27 | 436.00 | -327 | 0 | 81 | -245 |
| 2026-05-26 | 464.50 | 779 | 0 | 14 | 793 |
| 2026-05-25 | 464.00 | 2,561 | 738 | -250 | 3,049 |
| 2026-05-22 | 422.00 | 834 | 140 | 264 | 1,238 |
| 2026-05-21 | 384.00 | -715 | -47 | 28 | -734 |
| 2026-05-20 | 361.00 | 1,097 | -929 | -82 | 86 |
| 2026-05-19 | 392.00 | 826 | -389 | -83 | 354 |
| 2026-05-18 | 400.50 | -159 | 24 | -2 | -136 |
| 2026-05-15 | 441.50 | -2,128 | -289 | -436 | -2,853 |
| 2026-05-14 | 490.50 | 1,155 | -2 | 242 | 1,395 |
| 2026-05-13 | 446.00 | -1,104 | -333 | -206 | -1,642 |
| 2026-05-12 | 471.50 | 920 | -382 | -31 | 507 |
| 2026-05-11 | 429.00 | 6 | 0 | 9 | 15 |
| 2026-05-08 | 401.00 | -145 | -59 | 6 | -198 |
| 2026-05-07 | 425.50 | -48 | -16 | 24 | -39 |
| 2026-05-06 | 424.00 | 23 | -40 | -20 | -37 |
| 2026-05-05 | 426.50 | 53 | -145 | -2 | -94 |
| 2026-05-04 | 425.00 | 173 | 0 | 19 | 192 |
| 2026-04-30 | 402.50 | 550 | -425 | 41 | 166 |
| 2026-04-29 | 383.00 | 174 | -396 | 111 | -111 |
| 2026-04-28 | 399.50 | -105 | -252 | 238 | -120 |
| 2026-04-27 | 406.00 | 681 | -83 | -106 | 492 |
| 2026-04-24 | 451.00 | -370 | -259 | 43 | -586 |
| 2026-04-23 | 471.50 | 653 | -114 | -24 | 514 |
| 2026-04-22 | 445.50 | 171 | -79 | -12 | 80 |
| 2026-04-21 | 405.00 | 151 | 17 | -76 | 91 |
| 2026-04-20 | 418.00 | 160 | -43 | -56 | 61 |
| 2026-04-17 | 390.50 | 323 | -15 | -2 | 306 |
| 2026-04-16 | 355.00 | 356 | -79 | -2 | 276 |
| 2026-04-15 | 340.00 | 24 | -872 | 60 | -789 |
| 2026-04-14 | 350.00 | -1,622 | -90 | -217 | -1,929 |
| 2026-04-13 | 349.00 | 496 | -16 | -108 | 372 |
| 2026-04-10 | 317.50 | 943 | -3 | 187 | 1,126 |
| 2026-04-09 | 289.00 | 3,629 | 0 | -87 | 3,542 |
| 2026-04-08 | 293.00 | -666 | -1 | 150 | -516 |
| 2026-04-07 | 266.50 | 1,990 | 103 | 203 | 2,296 |
| 2026-04-02 | 242.50 | 665 | 11 | -9 | 667 |
| 2026-04-01 | 248.00 | -2,284 | -220 | -36 | -2,540 |
| 2026-03-31 | 243.00 | -1,357 | -164 | -13 | -1,534 |
| 2026-03-30 | 265.00 | -272 | 85 | -35 | -222 |
| 2026-03-27 | 268.00 | 2,751 | 30 | -73 | 2,708 |
| 2026-03-26 | 256.50 | 2,557 | -6 | 133 | 2,683 |
| 2026-03-25 | 247.50 | 421 | 29 | 12 | 462 |
| 2026-03-24 | 231.00 | 472 | 0 | -66 | 406 |
| 2026-03-23 | 238.50 | -3,639 | 56 | -30 | -3,614 |