8016
矽創
-1.50 (-0.54%)277.50524成交張數13.87本益比2.47股價淨值比4.14%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 277.50 | 17 | 34 | -7 | 44 |
| 2026-09-10 | 279.00 | -21 | -17 | -11 | -49 |
| 2026-09-09 | 284.00 | 138 | 69 | 2 | 210 |
| 2026-09-08 | 278.00 | -344 | 5 | -21 | -360 |
| 2026-09-07 | 291.50 | -46 | -1 | 0 | -47 |
| 2026-09-04 | 293.50 | 31 | -1 | -1 | 30 |
| 2026-09-03 | 290.00 | -100 | -2 | -2 | -104 |
| 2026-09-02 | 295.00 | 104 | -66 | -1 | 37 |
| 2026-09-01 | 297.50 | 202 | 74 | -6 | 270 |
| 2026-08-31 | 289.00 | -187 | 0 | -2 | -189 |
| 2026-08-28 | 296.00 | -200 | -1 | -4 | -205 |
| 2026-08-27 | 300.00 | 71 | -12 | 7 | 67 |
| 2026-08-26 | 296.00 | 30 | -2 | 1 | 29 |
| 2026-08-25 | 292.50 | -66 | -11 | -5 | -82 |
| 2026-08-24 | 295.50 | 28 | -14 | -0 | 14 |
| 2026-08-21 | 296.00 | 157 | -16 | -1 | 140 |
| 2026-08-20 | 291.50 | 717 | -907 | -26 | -216 |
| 2026-08-19 | 296.00 | 896 | -689 | 4 | 212 |
| 2026-08-18 | 288.00 | 500 | -777 | -39 | -316 |
| 2026-08-17 | 303.00 | 26 | -20 | 3 | 8 |
| 2026-08-14 | 306.00 | -197 | -21 | -30 | -249 |
| 2026-08-13 | 315.50 | 377 | -1 | -12 | 364 |
| 2026-08-12 | 311.50 | 93 | 0 | 22 | 115 |
| 2026-08-11 | 306.00 | -87 | -8 | -15 | -109 |
| 2026-08-10 | 311.00 | -188 | -9 | -14 | -212 |
| 2026-08-07 | 310.50 | 255 | -14 | 18 | 260 |
| 2026-08-06 | 308.50 | 209 | 126 | 49 | 384 |
| 2026-08-05 | 292.50 | 377 | -69 | 32 | 340 |
| 2026-08-04 | 280.00 | 229 | -201 | 0 | 28 |
| 2026-08-03 | 276.00 | 362 | -146 | -9 | 208 |
| 2026-07-31 | 266.50 | -77 | 145 | 11 | 78 |
| 2026-07-30 | 254.50 | -50 | 0 | -7 | -57 |
| 2026-07-29 | 264.50 | 194 | 34 | -8 | 220 |
| 2026-07-28 | 273.50 | -45 | 7 | -18 | -56 |
| 2026-07-27 | 293.50 | 92 | 5 | -6 | 91 |
| 2026-07-24 | 294.00 | 24 | -48 | -3 | -26 |
| 2026-07-23 | 298.00 | -84 | 0 | -11 | -95 |
| 2026-07-22 | 299.50 | 190 | -43 | 10 | 158 |
| 2026-07-21 | 288.00 | 92 | 3 | 6 | 101 |
| 2026-07-20 | 274.00 | 14 | 15 | -20 | 9 |
| 2026-07-17 | 286.00 | 221 | 90 | -10 | 301 |
| 2026-07-16 | 295.00 | 96 | -9 | -11 | 76 |
| 2026-07-15 | 302.00 | -623 | -11 | -5 | -639 |
| 2026-07-14 | 309.50 | 460 | 85 | -70 | 475 |
| 2026-07-13 | 327.00 | -301 | 122 | -156 | -335 |
| 2026-07-09 | 363.00 | 334 | 15 | 90 | 439 |
| 2026-07-08 | 352.00 | 350 | 121 | -46 | 425 |
| 2026-07-07 | 352.00 | 2,478 | 25 | -30 | 2,474 |
| 2026-07-06 | 332.00 | 208 | -28 | 15 | 196 |
| 2026-07-03 | 334.00 | 406 | 157 | 21 | 585 |
| 2026-07-02 | 327.50 | -557 | -68 | -52 | -677 |
| 2026-07-01 | 339.00 | 793 | -135 | 23 | 681 |
| 2026-06-30 | 332.00 | 694 | -182 | 97 | 608 |
| 2026-06-29 | 317.00 | -12 | -133 | -6 | -152 |
| 2026-06-26 | 311.00 | 532 | -296 | -35 | 200 |
| 2026-06-25 | 330.50 | 958 | 13 | 48 | 1,020 |
| 2026-06-24 | 315.00 | 301 | -19 | 4 | 286 |
| 2026-06-23 | 320.50 | -15 | -5 | 9 | -10 |
| 2026-06-22 | 315.00 | 1,063 | 22 | 91 | 1,176 |
| 2026-06-18 | 300.50 | -13 | -10 | 9 | -14 |
| 2026-06-17 | 295.50 | 374 | 8 | 48 | 429 |
| 2026-06-16 | 278.50 | 531 | 22 | -7 | 546 |
| 2026-06-15 | 274.00 | -6 | 0 | -38 | -45 |
| 2026-06-12 | 289.50 | -355 | 6 | 13 | -335 |
| 2026-06-11 | 286.50 | 141 | 72 | -3 | 211 |
| 2026-06-10 | 286.50 | 82 | 11 | -12 | 82 |
| 2026-06-09 | 295.50 | 152 | 21 | 9 | 182 |
| 2026-06-08 | 285.00 | 25 | 27 | -28 | 24 |
| 2026-06-05 | 303.50 | 609 | 24 | -9 | 624 |
| 2026-06-04 | 303.50 | 282 | 29 | -7 | 304 |
| 2026-06-03 | 304.00 | 685 | 28 | 36 | 749 |
| 2026-06-02 | 302.00 | -248 | 49 | -22 | -221 |
| 2026-06-01 | 309.00 | -752 | 107 | -23 | -669 |
| 2026-05-29 | 306.00 | -1,118 | -1 | -18 | -1,137 |
| 2026-05-28 | 300.00 | -1 | -10 | -36 | -47 |
| 2026-05-27 | 301.00 | 159 | 4 | 25 | 188 |
| 2026-05-26 | 289.50 | 111 | -17 | -50 | 45 |
| 2026-05-25 | 291.00 | 306 | -1 | -11 | 293 |
| 2026-05-22 | 292.00 | -513 | -3 | -54 | -569 |
| 2026-05-21 | 297.50 | -248 | 661 | 66 | 480 |
| 2026-05-20 | 285.50 | -401 | 922 | 53 | 574 |
| 2026-05-19 | 280.50 | 27 | 718 | 60 | 805 |
| 2026-05-18 | 275.00 | 146 | 17 | -48 | 116 |
| 2026-05-15 | 274.00 | 441 | -111 | -106 | 224 |
| 2026-05-14 | 294.50 | 2,227 | -167 | 58 | 2,118 |
| 2026-05-13 | 268.00 | -77 | 125 | -32 | 15 |
| 2026-05-12 | 274.00 | 684 | -6 | -31 | 647 |
| 2026-05-11 | 268.50 | 483 | -79 | -50 | 354 |
| 2026-05-08 | 273.00 | -256 | -4 | -44 | -304 |
| 2026-05-07 | 265.50 | 206 | -9 | 79 | 276 |
| 2026-05-06 | 241.50 | 336 | -1 | 26 | 360 |
| 2026-05-05 | 234.50 | 234 | 15 | -0 | 249 |
| 2026-05-04 | 233.50 | 218 | 11 | -22 | 207 |
| 2026-04-30 | 230.00 | 525 | -183 | 10 | 352 |
| 2026-04-29 | 228.50 | -86 | 0 | 47 | -39 |
| 2026-04-28 | 221.50 | 58 | -128 | -1 | -71 |
| 2026-04-27 | 223.50 | 29 | 7 | -18 | 18 |
| 2026-04-24 | 229.50 | 441 | -153 | 33 | 321 |
| 2026-04-23 | 224.50 | -9 | -4 | -74 | -87 |
| 2026-04-22 | 240.50 | 705 | -4 | 75 | 776 |
| 2026-04-21 | 219.00 | 666 | -619 | -20 | 27 |
| 2026-04-20 | 219.00 | -142 | -66 | 9 | -199 |
| 2026-04-17 | 215.00 | 339 | -161 | 19 | 197 |
| 2026-04-16 | 210.50 | 46 | -13 | -5 | 28 |
| 2026-04-15 | 209.50 | 249 | -16 | 13 | 246 |
| 2026-04-14 | 203.00 | 109 | -47 | 3 | 65 |
| 2026-04-13 | 201.50 | -71 | -4 | -14 | -89 |
| 2026-04-10 | 202.50 | -17 | -8 | -2 | -28 |
| 2026-04-09 | 203.00 | 125 | -9 | 10 | 126 |
| 2026-04-08 | 202.00 | 233 | -8 | 48 | 273 |
| 2026-04-07 | 194.00 | 97 | 10 | 1 | 108 |
| 2026-04-02 | 191.00 | -153 | 20 | -80 | -213 |
| 2026-04-01 | 194.50 | 50 | 32 | 2 | 84 |
| 2026-03-31 | 191.00 | -220 | 0 | -28 | -248 |
| 2026-03-30 | 198.50 | -92 | 0 | 39 | -53 |
| 2026-03-27 | 198.50 | -56 | -2 | -4 | -61 |
| 2026-03-26 | 199.50 | 219 | -1 | 53 | 271 |
| 2026-03-25 | 197.00 | 120 | -0 | 23 | 143 |
| 2026-03-24 | 194.50 | 28 | -6 | -3 | 19 |
| 2026-03-23 | 195.50 | -47 | -3 | -13 | -63 |