8011
台通
+0.10 (+0.65%)15.55273成交張數21.01本益比0.81股價淨值比4.50%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.55 | 104 | 0 | 0 | 104 |
| 2026-09-10 | 15.45 | 12 | 0 | 0 | 12 |
| 2026-09-09 | 15.55 | 69 | 0 | 0 | 69 |
| 2026-09-08 | 15.50 | -40 | 0 | 0 | -40 |
| 2026-09-07 | 15.70 | -28 | 0 | 0 | -28 |
| 2026-09-04 | 15.70 | -29 | 0 | 0 | -29 |
| 2026-09-03 | 15.75 | -53 | 0 | 0 | -53 |
| 2026-09-02 | 16.00 | 116 | 0 | 0 | 116 |
| 2026-09-01 | 15.85 | -73 | 0 | 2 | -71 |
| 2026-08-31 | 15.95 | -49 | 0 | -1 | -50 |
| 2026-08-28 | 16.10 | -27 | 0 | 0 | -27 |
| 2026-08-27 | 16.10 | 161 | 0 | 1 | 162 |
| 2026-08-26 | 16.05 | 22 | 0 | 1 | 23 |
| 2026-08-25 | 15.90 | -32 | 0 | 0 | -32 |
| 2026-08-24 | 16.10 | 84 | 0 | -1 | 83 |
| 2026-08-21 | 16.00 | 42 | 0 | 0 | 42 |
| 2026-08-20 | 15.90 | 52 | 0 | 0 | 52 |
| 2026-08-19 | 15.80 | 15 | 0 | -1 | 14 |
| 2026-08-18 | 15.80 | -40 | 0 | 0 | -40 |
| 2026-08-17 | 16.05 | 7 | 0 | 1 | 8 |
| 2026-08-14 | 16.15 | 54 | 0 | 0 | 54 |
| 2026-08-13 | 16.10 | 7 | 0 | 0 | 7 |
| 2026-08-12 | 16.30 | 136 | 0 | 2 | 138 |
| 2026-08-11 | 16.20 | -178 | 0 | 0 | -178 |
| 2026-08-10 | 16.50 | 150 | 0 | 0 | 150 |
| 2026-08-07 | 16.30 | 115 | 0 | 0 | 115 |
| 2026-08-06 | 16.40 | -98 | 0 | 0 | -98 |
| 2026-08-05 | 16.70 | -21 | 0 | 1 | -20 |
| 2026-08-04 | 16.50 | -91 | 0 | -4 | -95 |
| 2026-08-03 | 16.75 | 273 | 0 | -23 | 250 |
| 2026-07-31 | 16.45 | 217 | 0 | 22 | 239 |
| 2026-07-30 | 15.60 | 200 | 0 | -10 | 190 |
| 2026-07-29 | 15.60 | 68 | 0 | 1 | 69 |
| 2026-07-28 | 15.85 | 35 | 0 | 0 | 35 |
| 2026-07-27 | 16.20 | 12 | 0 | 1 | 13 |
| 2026-07-24 | 16.20 | -118 | 0 | 2 | -116 |
| 2026-07-23 | 16.45 | -193 | 0 | 5 | -188 |
| 2026-07-22 | 16.45 | -222 | 0 | -2 | -224 |
| 2026-07-21 | 16.75 | 32 | 0 | 0 | 32 |
| 2026-07-20 | 16.85 | -94 | 0 | 1 | -93 |
| 2026-07-17 | 16.25 | -327 | 0 | -1 | -328 |
| 2026-07-16 | 16.85 | -36 | 0 | 1 | -35 |
| 2026-07-15 | 17.05 | 121 | 0 | 3 | 124 |
| 2026-07-14 | 16.75 | -321 | 0 | 3 | -318 |
| 2026-07-13 | 17.05 | -326 | 0 | -2 | -328 |
| 2026-07-09 | 17.50 | -254 | 0 | 1 | -253 |
| 2026-07-08 | 17.85 | -122 | 0 | 0 | -122 |
| 2026-07-07 | 17.50 | -253 | 0 | -3 | -256 |
| 2026-07-06 | 17.95 | -49 | 0 | -4 | -53 |
| 2026-07-03 | 18.00 | 264 | 0 | 3 | 267 |
| 2026-07-02 | 17.70 | 3 | 0 | 2 | 5 |
| 2026-07-01 | 17.40 | -255 | 0 | 3 | -252 |
| 2026-06-30 | 17.70 | 273 | 0 | -1 | 272 |
| 2026-06-29 | 17.00 | -114 | 0 | 0 | -114 |
| 2026-06-26 | 17.00 | -283 | 0 | -2 | -285 |
| 2026-06-25 | 17.55 | 0 | 0 | 1 | 1 |
| 2026-06-24 | 17.60 | -48 | 0 | 0 | -48 |
| 2026-06-23 | 17.60 | -162 | 0 | 0 | -162 |
| 2026-06-22 | 18.05 | 11 | 0 | -1 | 10 |
| 2026-06-18 | 18.00 | -230 | 0 | -2 | -232 |
| 2026-06-17 | 18.15 | 232 | 0 | 2 | 234 |
| 2026-06-16 | 18.40 | -38 | 0 | 2 | -36 |
| 2026-06-15 | 18.60 | 131 | 0 | 0 | 131 |
| 2026-06-12 | 18.30 | 114 | 0 | 0 | 114 |
| 2026-06-11 | 17.95 | -381 | 0 | 1 | -380 |
| 2026-06-10 | 17.85 | -64 | 0 | -2 | -66 |
| 2026-06-09 | 18.25 | -200 | 0 | 0 | -200 |
| 2026-06-08 | 18.05 | 5 | 0 | -1 | 4 |
| 2026-06-05 | 18.90 | 93 | 0 | 0 | 93 |
| 2026-06-04 | 19.05 | -114 | 0 | 0 | -114 |
| 2026-06-03 | 19.60 | 393 | 0 | 1 | 394 |
| 2026-06-02 | 19.10 | 148 | 0 | -3 | 145 |
| 2026-06-01 | 18.80 | 317 | 0 | 3 | 320 |
| 2026-05-29 | 18.05 | 240 | 0 | -1 | 239 |
| 2026-05-28 | 17.75 | 118 | 0 | -2 | 116 |
| 2026-05-27 | 17.55 | -267 | 0 | 0 | -267 |
| 2026-05-26 | 17.90 | -371 | 0 | 0 | -371 |
| 2026-05-25 | 18.25 | -178 | 0 | 0 | -178 |
| 2026-05-22 | 18.40 | 296 | 0 | 0 | 296 |
| 2026-05-21 | 18.05 | 350 | 0 | 0 | 350 |
| 2026-05-20 | 17.80 | 376 | 0 | 3 | 379 |
| 2026-05-19 | 17.85 | -201 | 0 | 0 | -201 |
| 2026-05-18 | 18.20 | -145 | 0 | -1 | -146 |
| 2026-05-15 | 17.85 | -385 | 0 | -2 | -387 |
| 2026-05-14 | 18.10 | -240 | 0 | -2 | -242 |
| 2026-05-13 | 18.20 | -270 | 0 | 0 | -270 |
| 2026-05-12 | 18.80 | -490 | 0 | -3 | -493 |
| 2026-05-11 | 19.30 | 10 | 0 | -1 | 9 |
| 2026-05-08 | 19.30 | -261 | 0 | 2 | -259 |
| 2026-05-07 | 19.65 | 66 | 0 | 5 | 71 |
| 2026-05-06 | 19.80 | -367 | 0 | 1 | -366 |
| 2026-05-05 | 20.15 | 328 | 0 | 0 | 328 |
| 2026-05-04 | 19.25 | -27 | 0 | 0 | -27 |
| 2026-04-30 | 19.35 | -226 | 0 | 1 | -225 |
| 2026-04-29 | 19.50 | -262 | 0 | -1 | -263 |
| 2026-04-28 | 19.70 | -127 | 0 | -3 | -130 |
| 2026-04-27 | 19.65 | -311 | 0 | 2 | -309 |
| 2026-04-24 | 20.00 | -648 | 0 | 1 | -647 |
| 2026-04-23 | 20.45 | -762 | 0 | -3 | -765 |
| 2026-04-22 | 21.20 | 111 | 0 | 3 | 114 |
| 2026-04-21 | 21.50 | -693 | 0 | 5 | -688 |
| 2026-04-20 | 21.50 | 68 | 0 | 1 | 69 |
| 2026-04-17 | 20.25 | -105 | 0 | 0 | -105 |
| 2026-04-16 | 20.40 | 43 | 0 | 1 | 44 |
| 2026-04-15 | 20.50 | 9 | 0 | -2 | 7 |
| 2026-04-14 | 20.45 | -159 | 0 | 1 | -158 |
| 2026-04-13 | 20.65 | -8 | 0 | -1 | -9 |
| 2026-04-10 | 20.60 | -107 | 0 | -2 | -109 |
| 2026-04-09 | 21.15 | -320 | 0 | -16 | -336 |
| 2026-04-08 | 21.15 | 847 | 0 | 10 | 857 |
| 2026-04-07 | 20.00 | 64 | 0 | 10 | 74 |
| 2026-04-02 | 20.10 | -23 | 0 | 3 | -20 |
| 2026-04-01 | 20.55 | 154 | 0 | 4 | 158 |
| 2026-03-31 | 20.15 | -246 | 0 | 0 | -246 |
| 2026-03-30 | 20.55 | -48 | 0 | -1 | -49 |
| 2026-03-27 | 20.85 | 355 | 0 | -3 | 352 |
| 2026-03-26 | 20.00 | -215 | 0 | -1 | -216 |
| 2026-03-25 | 20.80 | 94 | 0 | 3 | 97 |
| 2026-03-24 | 20.20 | -17 | 0 | -2 | -19 |
| 2026-03-23 | 20.05 | -159 | 0 | 1 | -158 |