7855
和運租車
+0.05 (+0.12%)42.10569成交張數8.90本益比1.28股價淨值比7.65%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 42.10 | 54 | 0 | 0 | 54 |
| 2026-09-10 | 42.05 | -61 | 0 | 0 | -61 |
| 2026-09-09 | 42.15 | 54 | 0 | 0 | 54 |
| 2026-09-08 | 42.10 | 122 | 0 | 0 | 122 |
| 2026-09-07 | 42.20 | -8 | 0 | 0 | -8 |
| 2026-09-04 | 42.75 | 41 | 0 | 0 | 41 |
| 2026-09-03 | 42.80 | 100 | 0 | 0 | 100 |
| 2026-09-02 | 42.75 | 52 | 0 | 0 | 52 |
| 2026-09-01 | 42.95 | 57 | 0 | 0 | 57 |
| 2026-08-31 | 43.10 | -14 | 0 | 0 | -14 |
| 2026-08-28 | 43.30 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 43.45 | -9 | 0 | 0 | -9 |
| 2026-08-26 | 43.50 | 58 | 0 | 0 | 58 |
| 2026-08-25 | 43.60 | -30 | 0 | 0 | -30 |
| 2026-08-24 | 43.65 | 5 | 0 | 0 | 5 |
| 2026-08-21 | 43.55 | 29 | 0 | 0 | 29 |
| 2026-08-20 | 43.35 | 10 | 0 | 0 | 10 |
| 2026-08-19 | 43.30 | -15 | 0 | 0 | -15 |
| 2026-08-18 | 43.55 | -4 | 0 | -3 | -7 |
| 2026-08-17 | 43.70 | 82 | 0 | 0 | 82 |
| 2026-08-14 | 44.05 | -37 | 0 | 0 | -37 |
| 2026-08-13 | 44.35 | -26 | 0 | 0 | -26 |
| 2026-08-12 | 44.40 | 94 | 0 | -0 | 94 |
| 2026-08-11 | 43.75 | 0 | 0 | 450 | 450 |