7842
天能綠電
+0.10 (+0.10%)100.0064成交張數22.78本益比2.16股價淨值比3.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 100.00 | -16 | 0 | 0 | -16 |
| 2026-09-10 | 99.90 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 99.90 | -12 | 0 | 0 | -12 |
| 2026-09-08 | 98.20 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 99.90 | -7 | 0 | 0 | -7 |
| 2026-09-04 | 98.20 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 98.90 | -3 | 0 | 0 | -3 |
| 2026-09-02 | 98.90 | 14 | 0 | 0 | 14 |
| 2026-09-01 | 100.00 | -6 | 0 | 0 | -6 |
| 2026-08-31 | 99.60 | -4 | 0 | 0 | -4 |
| 2026-08-28 | 101.50 | -22 | 0 | -0 | -22 |
| 2026-08-27 | 105.00 | -30 | 0 | 0 | -30 |
| 2026-08-26 | 106.50 | -17 | 0 | 0 | -17 |
| 2026-08-25 | 107.50 | 50 | 0 | 0 | 50 |
| 2026-08-24 | 102.00 | -12 | 0 | 0 | -12 |
| 2026-08-21 | 103.00 | -13 | 0 | 0 | -13 |
| 2026-08-20 | 100.00 | -12 | 0 | 0 | -12 |
| 2026-08-19 | 101.00 | -0 | 0 | 0 | -0 |
| 2026-08-18 | 100.50 | 87 | 0 | 0 | 87 |
| 2026-08-17 | 91.80 | 7 | 0 | 0 | 7 |
| 2026-08-14 | 85.00 | -21 | 0 | 0 | -21 |
| 2026-08-13 | 89.00 | -49 | 0 | 0 | -49 |
| 2026-08-12 | 90.50 | -8 | 0 | 0 | -8 |
| 2026-08-11 | 94.00 | -61 | 0 | -15 | -76 |
| 2026-08-10 | 91.60 | -23 | 0 | 12 | -11 |
| 2026-08-07 | 83.30 | 32 | 0 | 1 | 33 |
| 2026-08-06 | 75.80 | 10 | 0 | 0 | 10 |
| 2026-08-05 | 76.10 | 70 | 0 | 0 | 70 |
| 2026-08-04 | 76.00 | 69 | 0 | 0 | 69 |
| 2026-08-03 | 76.00 | -1 | 0 | 2 | 1 |
| 2026-07-31 | 79.90 | 2 | 0 | 0 | 2 |
| 2026-07-30 | 78.60 | 65 | 0 | 0 | 65 |
| 2026-07-29 | 82.90 | -3 | 0 | 0 | -3 |
| 2026-07-28 | 85.80 | 2 | 0 | 0 | 2 |
| 2026-07-27 | 88.90 | 2 | 0 | 0 | 2 |
| 2026-07-24 | 89.50 | 0 | 0 | -0 | -0 |
| 2026-07-22 | 92.40 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 92.40 | 2 | 0 | -2 | 0 |
| 2026-07-20 | 93.00 | 5 | 0 | 0 | 5 |
| 2026-07-17 | 92.70 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 96.90 | 3 | 0 | 0 | 3 |
| 2026-07-14 | 93.60 | 1 | 0 | 0 | 1 |
| 2026-07-13 | 97.00 | -1 | 0 | -0 | -1 |
| 2026-07-09 | 97.40 | 2 | 0 | 0 | 2 |
| 2026-07-07 | 97.50 | -2 | 0 | -0 | -2 |
| 2026-07-06 | 98.50 | -5 | 0 | -0 | -5 |
| 2026-07-03 | 96.50 | 6 | 0 | 0 | 6 |
| 2026-07-02 | 95.20 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 96.00 | 7 | 0 | 0 | 7 |
| 2026-06-30 | 96.80 | 4 | 0 | 0 | 4 |
| 2026-06-29 | 98.00 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 95.80 | -2 | 0 | 2 | 0 |
| 2026-06-25 | 99.10 | 0 | 0 | 0 | 0 |
| 2026-06-24 | 98.20 | 5 | 0 | 0 | 5 |
| 2026-06-23 | 99.40 | -2 | 0 | 0 | -2 |
| 2026-06-22 | 100.00 | -2 | 0 | 0 | -2 |
| 2026-06-18 | 101.00 | 6 | 0 | 0 | 6 |
| 2026-06-17 | 100.50 | 16 | 0 | 0 | 16 |
| 2026-06-16 | 101.50 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 104.50 | -3 | 0 | 0 | -3 |
| 2026-06-12 | 103.00 | -4 | 0 | 0 | -4 |
| 2026-06-11 | 106.00 | -4 | 0 | 0 | -4 |
| 2026-06-10 | 107.50 | -13 | 0 | 0 | -13 |
| 2026-06-09 | 107.50 | -10 | 0 | -1 | -11 |
| 2026-06-08 | 105.00 | 15 | 0 | 0 | 15 |
| 2026-06-05 | 108.50 | -8 | 0 | 0 | -8 |
| 2026-06-04 | 112.00 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 113.00 | 23 | 0 | 0 | 23 |
| 2026-06-02 | 111.50 | -8 | 0 | 0 | -8 |
| 2026-06-01 | 113.00 | 8 | 0 | 0 | 8 |
| 2026-05-29 | 110.00 | -8 | 0 | 0 | -8 |
| 2026-05-28 | 110.50 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 115.00 | -63 | 0 | 0 | -63 |
| 2026-05-26 | 121.00 | -40 | 0 | 0 | -40 |
| 2026-05-25 | 111.00 | -3 | 0 | 0 | -3 |
| 2026-05-22 | 101.00 | 29 | 0 | 0 | 29 |
| 2026-05-21 | 102.00 | 6 | 0 | -0 | 6 |
| 2026-05-20 | 100.50 | 51 | 0 | -46 | 5 |
| 2026-05-19 | 102.00 | -1 | 0 | 1 | 0 |
| 2026-05-18 | 102.00 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 110.00 | 19 | 0 | 0 | 19 |
| 2026-05-14 | 110.50 | 2 | 0 | 0 | 2 |
| 2026-05-13 | 116.00 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 118.50 | 7 | 0 | 0 | 7 |
| 2026-05-11 | 125.50 | 0 | 0 | 0 | 0 |