7839
達人網
-1.80 (-4.10%)42.1513成交張數20.36本益比2.69股價淨值比4.83%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 42.15 | 5 | 0 | 0 | 5 |
| 2026-09-09 | 43.00 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 43.95 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 44.50 | -3 | 0 | 0 | -3 |
| 2026-09-04 | 43.95 | -2 | 0 | 0 | -2 |
| 2026-09-03 | 44.30 | 4 | 0 | 0 | 4 |
| 2026-08-31 | 44.50 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 44.65 | 4 | 0 | 0 | 4 |
| 2026-08-27 | 45.00 | -6 | 0 | -1 | -7 |
| 2026-08-26 | 45.00 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 45.00 | 6 | 0 | -3 | 3 |
| 2026-08-24 | 45.10 | 6 | 0 | -1 | 5 |
| 2026-08-21 | 45.20 | -8 | 0 | 0 | -8 |
| 2026-08-20 | 45.30 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 45.00 | 7 | 0 | -3 | 4 |
| 2026-08-18 | 45.00 | 3 | 0 | 0 | 3 |
| 2026-08-14 | 45.80 | 2 | 0 | 0 | 2 |
| 2026-08-13 | 45.75 | 11 | 0 | 0 | 11 |
| 2026-08-12 | 45.75 | 0 | 0 | -14 | -14 |
| 2026-08-11 | 45.75 | 0 | 0 | -5 | -5 |
| 2026-08-10 | 45.50 | 8 | 0 | -2 | 6 |
| 2026-08-06 | 45.75 | 0 | 0 | -3 | -3 |
| 2026-08-05 | 45.50 | -1 | 0 | 0 | -1 |
| 2026-08-04 | 45.75 | 1 | 0 | -3 | -2 |
| 2026-07-31 | 45.55 | 1 | 0 | -5 | -4 |
| 2026-07-30 | 45.50 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 44.95 | 2 | 0 | 0 | 2 |
| 2026-07-28 | 45.30 | 4 | 0 | 0 | 4 |
| 2026-07-27 | 45.60 | 5 | 0 | 0 | 5 |
| 2026-07-24 | 45.60 | 10 | 0 | 0 | 10 |
| 2026-07-23 | 45.95 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 46.50 | 10 | 0 | 0 | 10 |
| 2026-07-21 | 45.00 | -10 | 0 | 0 | -10 |
| 2026-07-20 | 42.60 | 4 | 0 | 0 | 4 |
| 2026-07-17 | 42.20 | 11 | 0 | 0 | 11 |
| 2026-07-16 | 44.50 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 44.50 | 2 | 0 | 0 | 2 |
| 2026-07-14 | 44.75 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 45.45 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 43.50 | 4 | 0 | 0 | 4 |
| 2026-07-06 | 42.30 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 45.90 | 1 | 0 | -5 | -4 |
| 2026-07-01 | 45.75 | 0 | 0 | -29 | -29 |
| 2026-06-30 | 45.25 | 1 | 0 | -4 | -3 |
| 2026-06-29 | 46.85 | 2 | 0 | -9 | -7 |
| 2026-06-26 | 44.90 | 0 | 0 | -19 | -19 |
| 2026-06-25 | 45.80 | 8 | 0 | -8 | 0 |
| 2026-06-24 | 44.55 | 6 | 0 | 0 | 6 |
| 2026-06-23 | 43.00 | 0 | 0 | -23 | -23 |
| 2026-06-15 | 52.50 | 20 | 0 | 0 | 20 |