7835
永悅健康-創
-0.90 (-4.00%)21.6034成交張數–本益比5.40股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.60 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 22.50 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 22.90 | 4 | 0 | -1 | 3 |
| 2026-09-08 | 23.10 | 16 | 0 | -4 | 12 |
| 2026-09-07 | 23.20 | 23 | 0 | -6 | 17 |
| 2026-09-04 | 23.00 | 6 | 0 | -9 | -3 |
| 2026-09-03 | 23.75 | 5 | 0 | -6 | -1 |
| 2026-09-02 | 26.20 | 4 | 0 | -4 | 0 |
| 2026-09-01 | 28.00 | 3 | 0 | 6 | 9 |
| 2026-08-31 | 27.90 | 11 | 0 | -39 | -28 |
| 2026-08-28 | 25.40 | 5 | 0 | -46 | -41 |
| 2026-08-27 | 23.10 | -1 | 0 | -9 | -10 |
| 2026-08-26 | 21.00 | 0 | 0 | -1 | -1 |
| 2026-08-25 | 21.00 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 20.70 | -3 | 0 | 0 | -3 |
| 2026-08-21 | 20.65 | 6 | 0 | -3 | 3 |
| 2026-08-20 | 20.70 | -2 | 0 | -1 | -3 |
| 2026-08-19 | 21.45 | 2 | 0 | 0 | 2 |
| 2026-08-18 | 22.00 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 23.40 | -6 | 0 | 0 | -6 |
| 2026-08-14 | 24.10 | -3 | 0 | 0 | -3 |
| 2026-08-13 | 24.85 | 0 | 0 | 0 | 0 |
| 2026-08-12 | 25.00 | 3 | 0 | 0 | 3 |
| 2026-08-11 | 24.80 | -7 | 0 | 0 | -7 |
| 2026-08-10 | 25.55 | 4 | 0 | 0 | 4 |
| 2026-08-07 | 27.30 | 4 | 0 | 0 | 4 |
| 2026-08-06 | 25.25 | 9 | 0 | 0 | 9 |
| 2026-08-05 | 28.05 | -9 | 0 | 0 | -9 |
| 2026-08-04 | 28.80 | -4 | 0 | -3 | -7 |
| 2026-08-03 | 29.00 | -2 | 0 | 0 | -2 |
| 2026-07-31 | 29.80 | 5 | 0 | -23 | -18 |
| 2026-07-30 | 30.60 | 15 | 0 | 0 | 15 |
| 2026-07-29 | 33.00 | 4 | 0 | 0 | 4 |
| 2026-07-28 | 35.35 | -1 | 0 | 0 | -1 |
| 2026-07-27 | 36.40 | 10 | 0 | 0 | 10 |
| 2026-07-24 | 39.95 | 1 | 0 | 434 | 435 |