7828
創新服務
-80.00 (-3.89%)1,975.00248成交張數200.30本益比15.48股價淨值比0.23%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,975.00 | 58 | 0 | -16 | 42 |
| 2026-09-10 | 2,055.00 | -10 | 1 | 2 | -7 |
| 2026-09-09 | 2,080.00 | 161 | 0 | -75 | 86 |
| 2026-09-08 | 2,035.00 | 331 | 1 | 37 | 369 |
| 2026-09-07 | 1,870.00 | -7 | 33 | -39 | -13 |
| 2026-09-04 | 1,930.00 | 79 | 17 | 38 | 134 |
| 2026-09-03 | 1,755.00 | 39 | 0 | 6 | 45 |
| 2026-09-02 | 1,760.00 | -7 | 1 | 9 | 3 |
| 2026-09-01 | 1,810.00 | 23 | 0 | -0 | 23 |
| 2026-08-31 | 1,765.00 | -3 | 4 | -0 | 0 |
| 2026-08-28 | 1,800.00 | 57 | 0 | -2 | 55 |
| 2026-08-27 | 1,650.00 | 3 | -1 | -1 | 1 |
| 2026-08-26 | 1,580.00 | -9 | 0 | 1 | -8 |
| 2026-08-25 | 1,520.00 | 7 | 0 | -2 | 5 |
| 2026-08-24 | 1,550.00 | -19 | 0 | -4 | -23 |
| 2026-08-21 | 1,610.00 | -13 | 0 | -1 | -14 |
| 2026-08-20 | 1,650.00 | 4 | 0 | 0 | 4 |
| 2026-08-19 | 1,615.00 | 19 | -12 | 0 | 7 |
| 2026-08-18 | 1,630.00 | 9 | 1 | 1 | 11 |
| 2026-08-17 | 1,725.00 | 13 | -0 | 3 | 16 |
| 2026-08-14 | 1,720.00 | -51 | 1 | -2 | -52 |
| 2026-08-13 | 1,875.00 | 65 | 0 | -3 | 62 |
| 2026-08-12 | 1,760.00 | 29 | 0 | -0 | 28 |
| 2026-08-11 | 1,605.00 | 23 | 0 | 0 | 23 |
| 2026-08-10 | 1,655.00 | -27 | 0 | -1 | -27 |
| 2026-08-07 | 1,710.00 | 12 | 0 | 0 | 12 |
| 2026-08-06 | 1,755.00 | 31 | 0 | 1 | 32 |
| 2026-08-05 | 1,750.00 | 81 | 0 | -4 | 78 |
| 2026-08-04 | 1,610.00 | 30 | -2 | -5 | 23 |
| 2026-08-03 | 1,465.00 | 54 | 0 | -3 | 51 |
| 2026-07-31 | 1,340.00 | -98 | 0 | 19 | -79 |
| 2026-07-30 | 1,220.00 | -13 | 0 | 0 | -12 |
| 2026-07-29 | 1,290.00 | 89 | 0 | -2 | 87 |
| 2026-07-28 | 1,430.00 | 125 | 5 | -73 | 57 |
| 2026-07-27 | 1,585.00 | 82 | 3 | -1 | 84 |
| 2026-07-24 | 1,730.00 | -35 | 0 | 0 | -35 |
| 2026-07-23 | 1,890.00 | 27 | 0 | -11 | 16 |
| 2026-07-22 | 1,910.00 | 15 | 0 | 0 | 15 |
| 2026-07-21 | 1,870.00 | -60 | 17 | -2 | -45 |
| 2026-07-20 | 1,780.00 | -9 | 11 | 3 | 5 |
| 2026-07-17 | 1,945.00 | -27 | 3 | 2 | -22 |
| 2026-07-16 | 2,160.00 | 142 | 6 | 45 | 193 |
| 2026-07-15 | 2,015.00 | -21 | 0 | -2 | -23 |
| 2026-07-14 | 2,025.00 | 53 | 0 | -5 | 48 |
| 2026-07-13 | 1,975.00 | 65 | 0 | -31 | 34 |
| 2026-07-09 | 2,115.00 | 26 | 0 | 29 | 55 |
| 2026-07-08 | 1,925.00 | 71 | -19 | 12 | 64 |
| 2026-07-07 | 1,835.00 | 90 | 0 | -2 | 88 |
| 2026-07-06 | 2,035.00 | -18 | 0 | 3 | -15 |
| 2026-07-03 | 2,200.00 | 136 | 0 | -8 | 128 |
| 2026-07-02 | 2,320.00 | 48 | 24 | -5 | 67 |
| 2026-07-01 | 2,110.00 | 25 | 3 | -1 | 27 |
| 2026-06-30 | 2,015.00 | -1 | 0 | -4 | -5 |
| 2026-06-29 | 1,865.00 | 8 | 0 | 7 | 15 |
| 2026-06-26 | 2,070.00 | 2 | 0 | -2 | 0 |
| 2026-06-25 | 2,300.00 | 15 | 0 | -1 | 13 |
| 2026-06-24 | 2,325.00 | 8 | 0 | 2 | 10 |
| 2026-06-23 | 2,240.00 | -14 | 0 | 7 | -7 |
| 2026-06-22 | 2,040.00 | 16 | 0 | -2 | 14 |
| 2026-06-18 | 2,000.00 | 4 | 0 | -7 | -3 |
| 2026-06-17 | 2,070.00 | 38 | -1 | -3 | 34 |
| 2026-06-16 | 2,000.00 | 49 | 3 | 0 | 52 |
| 2026-06-15 | 2,080.00 | 82 | 40 | 5 | 126 |
| 2026-06-12 | 1,920.00 | -5 | 0 | 3 | -2 |
| 2026-06-11 | 1,790.00 | 99 | 127 | -9 | 217 |
| 2026-06-10 | 1,630.00 | 76 | 139 | -1 | 214 |
| 2026-06-09 | 1,550.00 | -5 | 0 | 0 | -5 |
| 2026-06-08 | 1,510.00 | 41 | 0 | -11 | 30 |
| 2026-06-05 | 1,565.00 | 5 | 0 | -5 | -0 |
| 2026-06-04 | 1,580.00 | -2 | 0 | -3 | -5 |
| 2026-06-03 | 1,625.00 | 3 | 92 | -1 | 94 |
| 2026-06-02 | 1,495.00 | -2 | 0 | 4 | 2 |
| 2026-06-01 | 1,450.00 | 10 | 0 | 3 | 14 |
| 2026-05-29 | 1,410.00 | -40 | 0 | 9 | -31 |
| 2026-05-28 | 1,400.00 | 113 | 57 | 25 | 195 |
| 2026-05-27 | 1,505.00 | 114 | 106 | -12 | 208 |
| 2026-05-26 | 1,405.00 | 44 | 77 | 10 | 131 |
| 2026-05-25 | 1,280.00 | 62 | 42 | 4 | 108 |
| 2026-05-22 | 1,165.00 | 3 | 0 | 19 | 22 |
| 2026-05-21 | 1,060.00 | -78 | 15 | 2 | -61 |
| 2026-05-20 | 1,065.00 | 113 | 0 | -2 | 111 |
| 2026-05-19 | 1,100.00 | -3 | 0 | 10 | 7 |
| 2026-05-18 | 1,185.00 | 12 | 0 | 8 | 20 |
| 2026-05-15 | 1,195.00 | -3 | 0 | 0 | -3 |
| 2026-05-14 | 1,275.00 | -4 | 0 | 0 | -4 |
| 2026-05-13 | 1,295.00 | -69 | 0 | -12 | -81 |
| 2026-05-12 | 1,345.00 | -23 | 0 | 9 | -15 |
| 2026-05-11 | 1,225.00 | 22 | 0 | 7 | 29 |
| 2026-05-08 | 1,115.00 | 64 | 0 | 1 | 65 |
| 2026-05-07 | 1,190.00 | -11 | 0 | -2 | -13 |
| 2026-05-06 | 1,230.00 | 37 | 0 | -1 | 36 |
| 2026-05-05 | 1,275.00 | -63 | 0 | 0 | -63 |
| 2026-05-04 | 1,325.00 | 26 | 0 | 1 | 27 |
| 2026-04-30 | 1,230.00 | 14 | 0 | 0 | 14 |
| 2026-04-29 | 1,275.00 | 5 | 0 | 2 | 7 |
| 2026-04-28 | 1,200.00 | -197 | 0 | 1 | -196 |
| 2026-04-27 | 1,200.00 | 70 | 0 | 2 | 72 |
| 2026-04-24 | 1,260.00 | -35 | 0 | 1 | -34 |
| 2026-04-23 | 1,380.00 | -40 | 0 | -6 | -46 |
| 2026-04-22 | 1,560.00 | 208 | 0 | 6 | 214 |