7827
漢康-KY創
-0.50 (-0.33%)152.50126成交張數–本益比16.10股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 152.50 | -50 | 0 | 1 | -49 |
| 2026-09-10 | 153.00 | 2 | 0 | 1 | 3 |
| 2026-09-09 | 151.50 | 35 | 0 | 1 | 35 |
| 2026-09-08 | 151.00 | 15 | 0 | 2 | 17 |
| 2026-09-07 | 154.00 | 60 | 0 | 0 | 60 |
| 2026-09-04 | 151.00 | 64 | 0 | -4 | 60 |
| 2026-09-03 | 151.50 | 14 | 0 | -1 | 13 |
| 2026-09-02 | 152.00 | -13 | 0 | 2 | -11 |
| 2026-09-01 | 154.00 | -25 | 0 | 6 | -19 |
| 2026-08-31 | 154.50 | 10 | 0 | 4 | 14 |
| 2026-08-28 | 159.50 | -51 | 0 | 0 | -51 |
| 2026-08-27 | 162.00 | -55 | 0 | 0 | -54 |
| 2026-08-26 | 164.00 | 270 | 0 | 1 | 271 |
| 2026-08-25 | 159.00 | 16 | 0 | 3 | 19 |
| 2026-08-24 | 159.00 | 2 | 0 | -3 | -1 |
| 2026-08-21 | 161.00 | 28 | 0 | 1 | 29 |
| 2026-08-20 | 159.50 | 218 | 0 | -4 | 214 |
| 2026-08-19 | 153.50 | 31 | 0 | 2 | 33 |
| 2026-08-18 | 156.00 | 49 | 0 | -1 | 48 |
| 2026-08-17 | 157.00 | -20 | 0 | -2 | -22 |
| 2026-08-14 | 161.00 | 21 | 0 | 4 | 25 |
| 2026-08-13 | 159.00 | -6 | 0 | 2 | -4 |
| 2026-08-12 | 162.00 | 71 | 0 | 0 | 71 |
| 2026-08-11 | 161.00 | 68 | 0 | 0 | 68 |
| 2026-08-10 | 160.00 | 145 | 0 | 0 | 146 |
| 2026-08-07 | 156.00 | 95 | 0 | -5 | 90 |
| 2026-08-06 | 156.50 | 140 | 0 | -2 | 138 |
| 2026-08-05 | 156.00 | 70 | 0 | 4 | 74 |
| 2026-08-04 | 153.50 | -2 | 0 | -5 | -7 |
| 2026-08-03 | 150.50 | 54 | 0 | -8 | 46 |
| 2026-07-31 | 142.50 | 47 | 0 | -6 | 41 |
| 2026-07-30 | 140.00 | 112 | 0 | -24 | 88 |
| 2026-07-29 | 141.00 | 210 | 0 | 0 | 211 |
| 2026-07-28 | 140.00 | 86 | 0 | 22 | 108 |
| 2026-07-27 | 141.50 | 126 | 0 | -6 | 119 |
| 2026-07-24 | 140.00 | 75 | 0 | 5 | 80 |
| 2026-07-23 | 149.00 | -37 | 0 | -1 | -38 |
| 2026-07-22 | 155.00 | -59 | 0 | -8 | -68 |
| 2026-07-21 | 156.00 | -2 | 0 | -6 | -8 |
| 2026-07-20 | 154.50 | -41 | 0 | 2 | -39 |
| 2026-07-17 | 159.00 | -79 | 0 | 11 | -68 |
| 2026-07-16 | 169.50 | -34 | 0 | -7 | -42 |
| 2026-07-15 | 165.00 | -75 | 0 | -7 | -82 |
| 2026-07-14 | 164.50 | -45 | 0 | 17 | -28 |
| 2026-07-13 | 171.00 | 5 | 0 | 8 | 13 |
| 2026-07-09 | 185.00 | 297 | 0 | -4 | 293 |
| 2026-07-08 | 168.50 | 233 | 0 | 2 | 235 |
| 2026-07-07 | 171.50 | 448 | 0 | 4 | 452 |
| 2026-07-06 | 156.00 | -57 | 0 | 7 | -50 |
| 2026-07-03 | 161.50 | 245 | 0 | 1 | 246 |
| 2026-07-02 | 162.00 | 12 | 0 | 4 | 15 |
| 2026-07-01 | 170.50 | -30 | 0 | 5 | -25 |
| 2026-06-30 | 173.00 | 194 | 0 | 0 | 194 |
| 2026-06-29 | 171.50 | 41 | 0 | 2 | 43 |
| 2026-06-26 | 174.50 | 221 | 0 | 2 | 223 |
| 2026-06-25 | 169.00 | 212 | 0 | -2 | 210 |
| 2026-06-24 | 160.00 | 86 | 0 | 2 | 88 |
| 2026-06-23 | 161.00 | 497 | 0 | -2 | 495 |
| 2026-06-22 | 159.00 | -108 | 0 | 2 | -106 |
| 2026-06-18 | 164.50 | -5 | 0 | 2 | -3 |
| 2026-06-17 | 166.50 | 107 | 0 | 2 | 109 |
| 2026-06-16 | 169.50 | 268 | 0 | 0 | 268 |
| 2026-06-15 | 163.50 | 234 | 0 | -2 | 232 |
| 2026-06-12 | 160.00 | 157 | 0 | 0 | 157 |
| 2026-06-11 | 157.00 | -50 | 0 | 0 | -50 |
| 2026-06-10 | 155.50 | -84 | 0 | 2 | -82 |
| 2026-06-09 | 158.00 | -97 | 0 | -2 | -99 |
| 2026-06-08 | 156.50 | 202 | 0 | -4 | 198 |
| 2026-06-05 | 159.50 | 139 | 0 | -1 | 138 |
| 2026-06-04 | 161.50 | 704 | 0 | -4 | 700 |
| 2026-06-03 | 159.00 | 568 | 0 | -2 | 566 |
| 2026-06-02 | 166.00 | 671 | 0 | 0 | 671 |
| 2026-06-01 | 153.50 | 225 | 0 | -6 | 219 |
| 2026-05-29 | 137.00 | 862 | 0 | 0 | 862 |