7823
奧義賽博-KY創
+1.90 (+2.40%)81.0033成交張數–本益比5.74股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 81.00 | -3 | 0 | 0 | -3 |
| 2026-09-10 | 79.10 | -1 | 0 | -1 | -2 |
| 2026-09-09 | 80.10 | 0 | 0 | -1 | -1 |
| 2026-09-08 | 80.70 | 10 | 0 | 2 | 12 |
| 2026-09-07 | 83.20 | 2 | 0 | 0 | 2 |
| 2026-09-03 | 83.70 | -3 | 0 | 0 | -3 |
| 2026-09-02 | 83.60 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 83.80 | -2 | 0 | 1 | -1 |
| 2026-08-31 | 82.90 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 83.40 | -2 | 0 | -1 | -3 |
| 2026-08-27 | 83.50 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 83.40 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 82.70 | 0 | 0 | -0 | -0 |
| 2026-08-24 | 83.80 | 0 | 0 | -0 | -0 |
| 2026-08-21 | 84.00 | -6 | 0 | 0 | -6 |
| 2026-08-20 | 84.00 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 83.90 | -3 | 0 | -0 | -3 |
| 2026-08-18 | 83.50 | -1 | 0 | -0 | -1 |
| 2026-08-17 | 84.40 | 0 | 0 | -1 | -1 |
| 2026-08-14 | 84.80 | -1 | 0 | -0 | -1 |
| 2026-08-13 | 85.30 | -1 | 0 | -0 | -1 |
| 2026-08-12 | 85.40 | -6 | 0 | -0 | -6 |
| 2026-08-11 | 84.50 | 2 | 0 | -3 | -1 |
| 2026-08-10 | 83.70 | -10 | 0 | 6 | -4 |
| 2026-08-07 | 85.10 | -1 | 0 | 3 | 2 |
| 2026-08-06 | 85.00 | -3 | 0 | -0 | -3 |
| 2026-08-05 | 84.50 | 2 | 0 | -0 | 2 |
| 2026-08-04 | 81.00 | 0 | 0 | -2 | -2 |
| 2026-08-03 | 78.30 | 2 | 0 | -1 | 1 |
| 2026-07-31 | 80.00 | 9 | 0 | 0 | 9 |
| 2026-07-30 | 76.70 | 2 | 0 | -1 | 1 |
| 2026-07-29 | 76.80 | 9 | 0 | -0 | 8 |
| 2026-07-28 | 80.00 | 2 | 0 | 3 | 5 |
| 2026-07-27 | 81.50 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 83.10 | 0 | 0 | -0 | -0 |
| 2026-07-23 | 83.90 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 83.10 | -1 | 0 | -1 | -2 |
| 2026-07-21 | 83.70 | -1 | 0 | -1 | -2 |
| 2026-07-20 | 84.00 | 0 | 0 | 1 | 1 |
| 2026-07-17 | 83.90 | -5 | 0 | 2 | -3 |
| 2026-07-16 | 84.90 | 6 | 0 | 0 | 6 |
| 2026-07-15 | 84.80 | 2 | 0 | -1 | 1 |
| 2026-07-14 | 83.80 | -5 | 0 | 1 | -4 |
| 2026-07-13 | 87.90 | -17 | 0 | 1 | -16 |
| 2026-07-09 | 88.80 | 15 | 0 | 0 | 15 |
| 2026-07-08 | 83.80 | 25 | 0 | -0 | 25 |
| 2026-07-07 | 80.00 | 2 | 0 | -0 | 2 |
| 2026-07-06 | 80.00 | -8 | 0 | 0 | -8 |
| 2026-07-03 | 80.90 | 8 | 0 | -1 | 7 |
| 2026-07-02 | 79.00 | 4 | 0 | 0 | 4 |
| 2026-07-01 | 78.00 | -1 | 0 | 1 | -0 |
| 2026-06-30 | 78.90 | 1 | 0 | -0 | 1 |
| 2026-06-29 | 78.70 | 1 | 0 | -0 | 1 |
| 2026-06-26 | 79.00 | -4 | 0 | -1 | -5 |
| 2026-06-25 | 80.50 | 2 | 0 | 0 | 2 |
| 2026-06-24 | 80.20 | -6 | 0 | -0 | -6 |
| 2026-06-23 | 80.30 | 3 | 0 | 0 | 3 |
| 2026-06-22 | 81.50 | 2 | 0 | -1 | 1 |
| 2026-06-18 | 82.10 | -1 | 0 | 2 | 1 |
| 2026-06-17 | 82.00 | 0 | 0 | -0 | -0 |
| 2026-06-16 | 82.00 | 1 | 0 | -1 | -0 |
| 2026-06-15 | 83.00 | 3 | 0 | 1 | 4 |
| 2026-06-12 | 83.50 | 3 | 0 | 1 | 4 |
| 2026-06-11 | 83.50 | -1 | 0 | -0 | -1 |
| 2026-06-10 | 84.90 | 4 | 0 | -0 | 4 |
| 2026-06-09 | 86.00 | -8 | 0 | -3 | -11 |
| 2026-06-08 | 90.00 | 12 | 0 | 2 | 14 |
| 2026-06-05 | 94.10 | -1 | 0 | -0 | -1 |
| 2026-06-03 | 98.00 | 0 | 0 | -0 | -0 |
| 2026-06-02 | 98.40 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 98.90 | 7 | 0 | 0 | 7 |
| 2026-05-29 | 99.70 | 2 | 0 | -0 | 2 |
| 2026-05-28 | 99.00 | -1 | 0 | -0 | -1 |
| 2026-05-27 | 98.90 | -4 | 0 | -0 | -4 |
| 2026-05-26 | 100.50 | -1 | 0 | -1 | -2 |
| 2026-05-25 | 102.00 | -6 | 0 | 1 | -5 |
| 2026-05-22 | 107.00 | -18 | 0 | -6 | -24 |
| 2026-05-21 | 109.00 | -22 | 0 | -3 | -25 |
| 2026-05-20 | 107.00 | 66 | 0 | -8 | 58 |
| 2026-05-19 | 100.00 | -5 | 0 | -3 | -8 |
| 2026-05-18 | 99.90 | -17 | 0 | -4 | -21 |
| 2026-05-15 | 100.00 | 3 | 0 | -4 | -1 |
| 2026-05-14 | 98.50 | 54 | 0 | -19 | 35 |
| 2026-05-13 | 90.20 | -2 | 0 | -3 | -5 |
| 2026-05-12 | 90.00 | -3 | 0 | -4 | -7 |
| 2026-05-11 | 89.00 | 2 | 0 | -0 | 2 |
| 2026-05-08 | 89.90 | -1 | 0 | 1 | -0 |
| 2026-05-07 | 90.60 | -7 | 0 | -3 | -10 |
| 2026-05-06 | 93.60 | -1 | 0 | -1 | -2 |
| 2026-05-05 | 86.10 | -23 | 0 | -5 | -28 |
| 2026-05-04 | 90.00 | 4 | 0 | -7 | -3 |
| 2026-04-30 | 82.60 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 80.90 | 10 | 0 | 0 | 10 |
| 2026-04-28 | 80.10 | -2 | 0 | 0 | -2 |
| 2026-04-27 | 80.00 | -5 | 0 | 0 | -5 |
| 2026-04-24 | 76.80 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 77.60 | 3 | 0 | 0 | 3 |
| 2026-04-22 | 78.80 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 78.80 | 4 | 0 | 0 | 4 |
| 2026-04-20 | 78.00 | 10 | 0 | 0 | 10 |
| 2026-04-17 | 79.60 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 80.00 | 8 | 0 | 0 | 8 |
| 2026-04-15 | 79.80 | 6 | 0 | 0 | 6 |
| 2026-04-14 | 79.00 | 16 | 0 | -4 | 12 |
| 2026-04-13 | 79.00 | 7 | 0 | 0 | 7 |
| 2026-04-10 | 81.00 | 8 | 0 | -2 | 6 |
| 2026-04-09 | 80.50 | 2 | 0 | 0 | 2 |
| 2026-04-08 | 80.50 | 3 | 0 | 0 | 3 |
| 2026-04-07 | 79.90 | 0 | 0 | 0 | 0 |
| 2026-04-01 | 82.20 | -7 | 0 | 0 | -7 |
| 2026-03-31 | 81.00 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 82.50 | 12 | 0 | 0 | 12 |
| 2026-03-25 | 85.80 | 0 | 0 | 0 | 0 |
| 2026-03-23 | 80.70 | -3 | 0 | 0 | -3 |
| 2026-03-20 | 81.00 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 81.00 | 0 | 0 | 0 | 0 |
| 2026-03-18 | 82.60 | 1 | 0 | 0 | 1 |
| 2026-03-17 | 83.00 | 9 | 0 | 1 | 10 |
| 2026-03-16 | 78.50 | -15 | 0 | -0 | -15 |
| 2026-03-13 | 82.00 | 4 | 0 | 0 | 4 |