7822
倍利科
-32.00 (-3.70%)834.00102成交張數47.07本益比6.31股價淨值比0.77%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 834.00 | -34 | 0 | -2 | -36 |
| 2026-09-10 | 866.00 | -62 | 0 | -7 | -69 |
| 2026-09-09 | 902.00 | 2 | 0 | 4 | 6 |
| 2026-09-08 | 899.00 | -54 | 0 | 3 | -52 |
| 2026-09-07 | 930.00 | 38 | 0 | -1 | 37 |
| 2026-09-04 | 922.00 | 28 | 0 | 2 | 30 |
| 2026-09-03 | 898.00 | -17 | 0 | 1 | -16 |
| 2026-09-02 | 930.00 | -7 | 0 | 1 | -6 |
| 2026-09-01 | 940.00 | 53 | 0 | 1 | 54 |
| 2026-08-31 | 914.00 | -59 | 0 | -9 | -68 |
| 2026-08-28 | 953.00 | -65 | 0 | -3 | -69 |
| 2026-08-27 | 957.00 | 97 | 0 | 10 | 107 |
| 2026-08-26 | 928.00 | 4 | 0 | -0 | 4 |
| 2026-08-25 | 925.00 | 28 | 0 | 1 | 29 |
| 2026-08-24 | 915.00 | -4 | 0 | 3 | -1 |
| 2026-08-21 | 918.00 | -114 | 0 | -11 | -125 |
| 2026-08-20 | 938.00 | -31 | 0 | 10 | -21 |
| 2026-08-19 | 875.00 | -38 | 0 | -3 | -41 |
| 2026-08-18 | 897.00 | -30 | 0 | 5 | -25 |
| 2026-08-17 | 897.00 | 43 | 0 | 3 | 46 |
| 2026-08-14 | 873.00 | -2 | 0 | 1 | -1 |
| 2026-08-13 | 892.00 | 49 | 0 | 8 | 57 |
| 2026-08-12 | 880.00 | 36 | 0 | 1 | 37 |
| 2026-08-11 | 854.00 | -17 | 0 | -0 | -17 |
| 2026-08-10 | 873.00 | 29 | 0 | 0 | 29 |
| 2026-08-07 | 850.00 | 15 | 0 | 6 | 21 |
| 2026-08-06 | 867.00 | -55 | 0 | -1 | -56 |
| 2026-08-05 | 867.00 | -26 | 0 | 0 | -26 |
| 2026-08-04 | 813.00 | 27 | 0 | -1 | 26 |
| 2026-08-03 | 778.00 | -18 | 0 | -3 | -21 |
| 2026-07-31 | 770.00 | -10 | 0 | 2 | -8 |
| 2026-07-30 | 729.00 | 50 | 0 | 0 | 50 |
| 2026-07-29 | 768.00 | 12 | 0 | -12 | -0 |
| 2026-07-28 | 845.00 | 53 | 0 | 0 | 53 |
| 2026-07-27 | 865.00 | 20 | 0 | 0 | 20 |
| 2026-07-24 | 857.00 | -17 | 0 | 0 | -17 |
| 2026-07-23 | 864.00 | -5 | 0 | 0 | -5 |
| 2026-07-22 | 881.00 | 8 | 0 | -1 | 7 |
| 2026-07-21 | 868.00 | -24 | 0 | -2 | -26 |
| 2026-07-20 | 860.00 | 3 | 0 | 0 | 3 |
| 2026-07-17 | 874.00 | 5 | 0 | 1 | 6 |
| 2026-07-16 | 963.00 | -10 | 0 | 4 | -6 |
| 2026-07-15 | 979.00 | -12 | 0 | 0 | -12 |
| 2026-07-14 | 917.00 | 2 | 0 | 8 | 10 |
| 2026-07-13 | 969.00 | -26 | 0 | -0 | -26 |
| 2026-07-09 | 998.00 | -12 | 0 | -0 | -12 |
| 2026-07-08 | 1,005.00 | -22 | 0 | -1 | -23 |
| 2026-07-07 | 1,030.00 | -49 | 0 | 1 | -48 |
| 2026-07-06 | 1,120.00 | -65 | 0 | -0 | -65 |
| 2026-07-03 | 1,175.00 | 8 | 0 | 0 | 8 |
| 2026-07-02 | 1,165.00 | 20 | 0 | -0 | 20 |
| 2026-07-01 | 1,145.00 | 40 | 0 | 4 | 44 |
| 2026-06-30 | 1,080.00 | 16 | 0 | 0 | 16 |
| 2026-06-29 | 1,060.00 | 5 | 0 | -15 | -10 |
| 2026-06-26 | 1,115.00 | -28 | 0 | -12 | -40 |
| 2026-06-25 | 1,205.00 | -130 | 0 | 5 | -125 |
| 2026-06-24 | 1,280.00 | 84 | 0 | 0 | 84 |
| 2026-06-23 | 1,200.00 | -11 | 0 | 10 | -1 |
| 2026-06-22 | 1,220.00 | 8 | 0 | 0 | 8 |
| 2026-06-18 | 1,165.00 | 21 | 0 | 0 | 21 |
| 2026-06-17 | 1,155.00 | -45 | 0 | 4 | -40 |
| 2026-06-16 | 1,120.00 | 9 | 0 | -32 | -22 |
| 2026-06-15 | 1,100.00 | 39 | 0 | 32 | 71 |
| 2026-06-12 | 1,000.00 | 50 | 0 | -4 | 46 |
| 2026-06-11 | 946.00 | 77 | 0 | 3 | 80 |
| 2026-06-10 | 999.00 | -17 | 0 | -1 | -19 |
| 2026-06-09 | 1,085.00 | -28 | 0 | -0 | -28 |
| 2026-06-08 | 1,035.00 | -17 | 0 | -1 | -18 |
| 2026-06-05 | 1,150.00 | -10 | 0 | -23 | -33 |
| 2026-06-04 | 1,175.00 | 25 | 0 | 20 | 45 |
| 2026-06-03 | 1,070.00 | 23 | 0 | 0 | 23 |
| 2026-06-02 | 1,045.00 | -47 | 0 | -1 | -48 |
| 2026-06-01 | 1,095.00 | 19 | 0 | -0 | 19 |
| 2026-05-29 | 1,075.00 | 9 | 0 | 0 | 9 |
| 2026-05-28 | 1,115.00 | -56 | 0 | 2 | -54 |
| 2026-05-27 | 1,145.00 | 25 | 0 | 1 | 26 |
| 2026-05-26 | 1,180.00 | -73 | 0 | -2 | -75 |
| 2026-05-25 | 1,175.00 | -88 | 0 | -1 | -89 |
| 2026-05-22 | 1,070.00 | -6 | 0 | 1 | -5 |
| 2026-05-21 | 1,055.00 | -44 | 0 | -0 | -44 |
| 2026-05-20 | 1,040.00 | 64 | 0 | -0 | 64 |
| 2026-05-19 | 1,075.00 | 66 | 0 | -12 | 54 |
| 2026-05-18 | 1,170.00 | 27 | 0 | -0 | 27 |
| 2026-05-15 | 1,155.00 | 27 | 0 | -1 | 26 |
| 2026-05-14 | 1,140.00 | 112 | 0 | -5 | 107 |
| 2026-05-13 | 1,205.00 | 20 | 0 | 9 | 29 |
| 2026-05-12 | 1,270.00 | -20 | 0 | 2 | -18 |
| 2026-05-11 | 1,295.00 | 38 | 0 | -1 | 37 |
| 2026-05-08 | 1,260.00 | -16 | 0 | -0 | -16 |
| 2026-05-07 | 1,300.00 | 14 | 0 | -2 | 13 |
| 2026-05-06 | 1,330.00 | -39 | 0 | 1 | -37 |
| 2026-05-05 | 1,410.00 | -7 | 0 | 4 | -3 |
| 2026-05-04 | 1,390.00 | -4 | 0 | 11 | 7 |
| 2026-04-30 | 1,295.00 | -5 | 0 | 0 | -5 |
| 2026-04-29 | 1,315.00 | -62 | 0 | -1 | -63 |
| 2026-04-28 | 1,355.00 | -39 | 0 | 11 | -29 |
| 2026-04-27 | 1,235.00 | 134 | 0 | -12 | 122 |
| 2026-04-24 | 1,305.00 | -29 | 0 | -4 | -33 |
| 2026-04-23 | 1,340.00 | 131 | 0 | -41 | 90 |
| 2026-04-22 | 1,440.00 | -51 | 0 | 6 | -45 |
| 2026-04-21 | 1,550.00 | -25 | 0 | 3 | -22 |
| 2026-04-20 | 1,580.00 | -7 | 0 | 6 | -1 |
| 2026-04-17 | 1,575.00 | -50 | 0 | -16 | -66 |
| 2026-04-16 | 1,645.00 | -68 | 0 | -14 | -82 |
| 2026-04-15 | 1,710.00 | 85 | 0 | 20 | 105 |
| 2026-04-14 | 1,555.00 | -30 | 0 | -8 | -38 |
| 2026-04-13 | 1,555.00 | 40 | 0 | -60 | -21 |
| 2026-04-10 | 1,685.00 | 30 | 0 | -7 | 23 |
| 2026-04-09 | 1,700.00 | -313 | 0 | 3 | -310 |
| 2026-04-08 | 1,825.00 | -74 | 0 | 20 | -55 |
| 2026-04-07 | 1,740.00 | 137 | 0 | 17 | 154 |
| 2026-04-02 | 1,615.00 | 138 | 0 | 9 | 147 |
| 2026-04-01 | 1,545.00 | -134 | 0 | 16 | -118 |
| 2026-03-31 | 1,510.00 | -133 | 0 | 26 | -106 |
| 2026-03-30 | 1,695.00 | 363 | 0 | 32 | 395 |