7821
神數
-0.90 (-2.26%)38.9061成交張數12.71本益比1.77股價淨值比5.14%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 38.90 | -24 | 0 | 0 | -24 |
| 2026-09-10 | 39.80 | -38 | 0 | -3 | -41 |
| 2026-09-09 | 40.00 | 33 | 0 | 0 | 33 |
| 2026-09-08 | 39.65 | 7 | 0 | 0 | 7 |
| 2026-09-07 | 39.75 | 65 | 0 | 0 | 65 |
| 2026-09-04 | 39.55 | 5 | 0 | 0 | 5 |
| 2026-09-03 | 39.40 | -49 | 0 | 0 | -49 |
| 2026-09-02 | 39.70 | 45 | 0 | 0 | 45 |
| 2026-09-01 | 39.30 | 22 | 0 | 0 | 22 |
| 2026-08-31 | 39.10 | 4 | 0 | 0 | 4 |
| 2026-08-28 | 39.05 | 22 | 0 | 0 | 22 |
| 2026-08-27 | 38.85 | -11 | 0 | -15 | -26 |
| 2026-08-26 | 39.15 | -6 | 0 | 0 | -6 |
| 2026-08-25 | 38.85 | 7 | 0 | 0 | 7 |
| 2026-08-24 | 39.45 | -7 | 0 | 0 | -7 |
| 2026-08-21 | 39.40 | -2 | 0 | 0 | -2 |
| 2026-08-20 | 39.10 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 38.75 | -18 | 0 | 0 | -18 |
| 2026-08-18 | 38.90 | -59 | 0 | 0 | -59 |
| 2026-08-17 | 39.45 | -14 | 0 | 1 | -13 |
| 2026-08-14 | 39.40 | -16 | 0 | 0 | -16 |
| 2026-08-13 | 39.40 | -16 | 0 | -2 | -18 |
| 2026-08-12 | 39.70 | -28 | 0 | -6 | -34 |
| 2026-08-11 | 39.70 | -95 | 0 | 2 | -93 |
| 2026-08-10 | 41.60 | 73 | 0 | -1 | 72 |
| 2026-08-07 | 40.60 | 72 | 0 | 12 | 84 |
| 2026-08-06 | 40.15 | 39 | 0 | -7 | 32 |
| 2026-08-05 | 40.00 | 7 | 0 | 18 | 25 |
| 2026-08-04 | 39.75 | -15 | 0 | -14 | -29 |
| 2026-08-03 | 40.00 | -10 | 0 | -3 | -13 |
| 2026-07-31 | 39.95 | 7 | 0 | 2 | 9 |
| 2026-07-30 | 39.90 | -6 | 0 | 5 | -1 |
| 2026-07-29 | 39.85 | 27 | 0 | 1 | 28 |
| 2026-07-28 | 40.00 | -32 | 0 | -19 | -51 |
| 2026-07-27 | 41.10 | 55 | 0 | 0 | 55 |
| 2026-07-24 | 40.80 | 14 | 0 | 0 | 14 |
| 2026-07-23 | 40.60 | -35 | 0 | 5 | -30 |
| 2026-07-22 | 40.50 | -30 | 0 | -6 | -36 |
| 2026-07-21 | 41.00 | 94 | 0 | 0 | 94 |
| 2026-07-20 | 40.35 | 44 | 0 | 13 | 57 |
| 2026-07-17 | 40.00 | -23 | 0 | 1 | -22 |
| 2026-07-16 | 41.60 | 22 | 0 | 1 | 23 |
| 2026-07-15 | 40.80 | 21 | 0 | -2 | 19 |
| 2026-07-14 | 40.45 | -25 | 0 | 3 | -22 |
| 2026-07-13 | 40.80 | -13 | 0 | -11 | -24 |
| 2026-07-09 | 41.00 | 8 | 0 | -1 | 7 |
| 2026-07-08 | 40.85 | 1 | 0 | 2 | 3 |
| 2026-07-07 | 40.80 | -100 | 0 | 1 | -99 |
| 2026-07-06 | 42.05 | -37 | 0 | -3 | -40 |
| 2026-07-03 | 42.15 | 140 | 0 | 2 | 142 |
| 2026-07-02 | 41.80 | -12 | 0 | -4 | -16 |
| 2026-07-01 | 42.00 | 21 | 0 | 4 | 25 |
| 2026-06-30 | 41.90 | 24 | 0 | 0 | 24 |
| 2026-06-29 | 41.45 | 42 | 0 | -1 | 41 |
| 2026-06-26 | 41.15 | -106 | 0 | -2 | -108 |
| 2026-06-25 | 43.00 | -72 | 0 | 1 | -71 |
| 2026-06-24 | 43.15 | -2 | 0 | 15 | 13 |
| 2026-06-23 | 43.25 | -31 | 0 | -2 | -33 |
| 2026-06-22 | 43.95 | -2 | 0 | -12 | -14 |
| 2026-06-18 | 43.90 | -63 | 0 | 10 | -53 |
| 2026-06-17 | 44.15 | -55 | 0 | -3 | -58 |
| 2026-06-16 | 44.80 | 8 | 0 | 6 | 14 |
| 2026-06-15 | 45.05 | 61 | 0 | 2 | 63 |
| 2026-06-12 | 44.45 | 21 | 0 | 3 | 24 |
| 2026-06-11 | 44.65 | 65 | 0 | 1 | 66 |
| 2026-06-10 | 43.90 | -47 | 0 | 6 | -41 |
| 2026-06-09 | 44.60 | 42 | 0 | -9 | 33 |
| 2026-06-08 | 43.60 | -20 | 0 | 15 | -5 |
| 2026-06-05 | 45.35 | 55 | 0 | 4 | 59 |
| 2026-06-04 | 45.10 | 72 | 0 | 3 | 75 |
| 2026-06-03 | 45.95 | -36 | 0 | 1 | -35 |
| 2026-06-02 | 46.05 | 24 | 0 | -9 | 15 |
| 2026-06-01 | 46.20 | 85 | 0 | 16 | 101 |
| 2026-05-29 | 44.15 | 176 | 0 | 0 | 176 |
| 2026-05-28 | 42.95 | 19 | 0 | 0 | 19 |
| 2026-05-27 | 43.35 | -56 | 0 | 0 | -56 |
| 2026-05-26 | 44.45 | -14 | 0 | 0 | -14 |
| 2026-05-25 | 44.60 | -8 | 0 | 0 | -8 |
| 2026-05-22 | 44.40 | 80 | 0 | 0 | 80 |
| 2026-05-21 | 43.90 | 46 | 0 | 0 | 46 |
| 2026-05-20 | 43.55 | -17 | 0 | 0 | -17 |
| 2026-05-19 | 43.40 | -6 | 0 | -3 | -9 |
| 2026-05-18 | 43.10 | 24 | 0 | -2 | 22 |
| 2026-05-15 | 43.50 | 68 | 0 | 0 | 68 |
| 2026-05-14 | 43.60 | 25 | 0 | -1 | 24 |
| 2026-05-13 | 44.15 | -16 | 0 | -1 | -17 |
| 2026-05-12 | 44.50 | 21 | 0 | -1 | 20 |
| 2026-05-11 | 44.85 | 34 | 0 | -1 | 33 |
| 2026-05-08 | 45.45 | -19 | 0 | -1 | -20 |
| 2026-05-07 | 46.05 | 61 | 0 | 0 | 61 |
| 2026-05-06 | 46.65 | -5 | 0 | -1 | -6 |
| 2026-05-05 | 47.25 | 38 | 0 | -2 | 36 |
| 2026-05-04 | 47.30 | -3 | 0 | 0 | -3 |
| 2026-04-30 | 47.70 | 27 | 0 | -1 | 26 |
| 2026-04-29 | 48.00 | -17 | 0 | -1 | -18 |
| 2026-04-28 | 47.55 | 37 | 0 | 1 | 38 |
| 2026-04-27 | 43.25 | 55 | 0 | -0 | 54 |
| 2026-04-24 | 43.90 | 19 | 0 | 0 | 19 |
| 2026-04-23 | 45.85 | 39 | 0 | 0 | 39 |
| 2026-04-22 | 49.15 | -6 | 0 | 0 | -6 |
| 2026-04-21 | 49.25 | 17 | 0 | 0 | 17 |
| 2026-04-20 | 51.80 | -1 | 0 | 0 | -1 |