7820
立盈
-3.00 (-2.65%)110.0034成交張數47.83本益比3.34股價淨值比1.36%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 110.00 | -3 | 0 | 0 | -3 |
| 2026-09-10 | 113.00 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 117.50 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 118.50 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 114.50 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 118.00 | -13 | 0 | 0 | -13 |
| 2026-09-03 | 118.00 | -5 | 0 | 0 | -5 |
| 2026-09-02 | 119.50 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 119.00 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 122.00 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 121.00 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 122.00 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 123.00 | 15 | 0 | 0 | 15 |
| 2026-08-24 | 121.50 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 121.50 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 120.00 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 120.00 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 113.00 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 120.00 | -17 | 0 | 0 | -17 |
| 2026-08-13 | 122.00 | -1 | 0 | -1 | -2 |
| 2026-08-12 | 121.50 | -4 | 0 | -1 | -5 |
| 2026-08-11 | 121.00 | -30 | 0 | 0 | -30 |
| 2026-08-05 | 100.50 | 2 | 0 | 0 | 2 |
| 2026-08-03 | 103.00 | -2 | 0 | 0 | -2 |
| 2026-07-31 | 100.00 | 5 | 0 | 0 | 5 |
| 2026-07-30 | 97.00 | 4 | 0 | 0 | 4 |
| 2026-07-29 | 97.90 | -2 | 0 | -0 | -2 |
| 2026-07-28 | 103.50 | -10 | 0 | 0 | -10 |
| 2026-07-27 | 106.00 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 106.00 | -2 | 0 | 0 | -2 |
| 2026-07-23 | 108.00 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 111.50 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 109.00 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 109.50 | 4 | 0 | 0 | 4 |
| 2026-07-17 | 110.50 | -3 | 0 | 0 | -3 |
| 2026-07-16 | 115.00 | 2 | 0 | 0 | 2 |
| 2026-07-15 | 116.00 | 7 | 0 | 0 | 7 |
| 2026-07-14 | 117.00 | -1 | 0 | 0 | -1 |
| 2026-07-13 | 119.00 | -10 | 0 | 0 | -10 |
| 2026-07-09 | 118.50 | 6 | 0 | 1 | 7 |
| 2026-07-08 | 119.00 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 120.00 | 4 | 0 | -0 | 4 |
| 2026-07-06 | 126.50 | -71 | 0 | 2 | -69 |
| 2026-07-03 | 124.00 | 11 | 0 | 0 | 11 |
| 2026-07-02 | 113.00 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 114.50 | 28 | 0 | 0 | 28 |
| 2026-06-30 | 111.50 | 4 | 0 | 0 | 4 |
| 2026-06-29 | 111.00 | -2 | 0 | 0 | -2 |
| 2026-06-26 | 111.50 | -2 | 0 | 0 | -2 |
| 2026-06-25 | 115.50 | 14 | 0 | -1 | 13 |
| 2026-06-24 | 115.00 | 6 | 0 | 0 | 6 |
| 2026-06-23 | 115.00 | 11 | 0 | 0 | 11 |
| 2026-06-22 | 117.50 | 7 | 0 | 0 | 7 |
| 2026-06-18 | 118.00 | -2 | 0 | 0 | -2 |
| 2026-06-17 | 117.50 | -8 | 0 | 0 | -8 |
| 2026-06-16 | 122.50 | -6 | 0 | -1 | -7 |
| 2026-06-15 | 120.00 | 3 | 0 | 0 | 3 |
| 2026-06-12 | 117.00 | 10 | 0 | 0 | 10 |
| 2026-06-11 | 117.00 | 5 | 0 | 0 | 5 |
| 2026-06-10 | 117.00 | -2 | 0 | 0 | -2 |
| 2026-06-09 | 122.00 | 6 | 0 | 0 | 6 |
| 2026-06-08 | 119.00 | 9 | 0 | 0 | 9 |
| 2026-06-05 | 121.50 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 123.50 | 13 | 0 | 0 | 13 |
| 2026-06-03 | 123.00 | 36 | 0 | 0 | 36 |
| 2026-06-02 | 122.50 | -36 | 0 | 0 | -36 |
| 2026-06-01 | 127.50 | 63 | 0 | 0 | 63 |
| 2026-05-29 | 124.00 | 18 | 0 | 0 | 18 |
| 2026-05-28 | 126.50 | -16 | 0 | 0 | -16 |
| 2026-05-27 | 130.50 | -3 | 0 | 0 | -3 |
| 2026-05-26 | 133.50 | -5 | 0 | 0 | -5 |
| 2026-05-25 | 136.00 | 6 | 0 | 0 | 6 |
| 2026-05-22 | 134.00 | 11 | 0 | 0 | 11 |
| 2026-05-21 | 135.00 | 3 | 0 | 0 | 3 |
| 2026-05-20 | 134.00 | 3 | 0 | 0 | 3 |
| 2026-05-19 | 133.50 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 137.50 | -4 | 0 | 0 | -4 |
| 2026-05-15 | 134.00 | 0 | 0 | 2 | 2 |
| 2026-05-14 | 139.50 | 5 | 0 | 0 | 5 |
| 2026-05-13 | 141.00 | -7 | 0 | -0 | -7 |
| 2026-05-12 | 146.00 | -27 | 0 | 0 | -27 |
| 2026-05-11 | 150.00 | 29 | 0 | 0 | 29 |
| 2026-05-08 | 141.00 | -3 | 0 | 0 | -3 |
| 2026-05-07 | 142.00 | -9 | 0 | 0 | -9 |
| 2026-05-06 | 143.00 | -6 | 0 | -9 | -15 |
| 2026-05-05 | 148.50 | -67 | 0 | -1 | -68 |
| 2026-05-04 | 152.00 | 100 | 0 | 0 | 100 |
| 2026-04-30 | 139.50 | -19 | 0 | 0 | -19 |
| 2026-04-29 | 140.00 | -43 | 0 | 0 | -43 |
| 2026-04-28 | 145.00 | 65 | 0 | 0 | 65 |
| 2026-04-27 | 144.00 | -250 | 0 | 0 | -250 |