7819
精誠金融
+0.30 (+0.88%)34.4512成交張數19.91本益比1.46股價淨值比5.05%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 34.45 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 34.15 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 34.25 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 34.50 | 5 | 0 | 0 | 5 |
| 2026-09-07 | 34.75 | 3 | 0 | 0 | 3 |
| 2026-09-04 | 35.20 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 36.30 | -15 | 0 | 0 | -15 |
| 2026-09-02 | 36.40 | -26 | 0 | 0 | -26 |
| 2026-09-01 | 34.70 | 13 | 0 | 0 | 13 |
| 2026-08-31 | 34.60 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 34.50 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 34.80 | 6 | 0 | 0 | 6 |
| 2026-08-26 | 34.35 | -7 | 0 | 0 | -7 |
| 2026-08-25 | 34.60 | 3 | 0 | 0 | 3 |
| 2026-08-24 | 34.90 | 4 | 0 | 0 | 4 |
| 2026-08-21 | 35.30 | 7 | 0 | 0 | 7 |
| 2026-08-20 | 35.45 | -4 | 0 | 0 | -4 |
| 2026-08-19 | 35.80 | -7 | 0 | 0 | -7 |
| 2026-08-18 | 36.10 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 35.85 | -19 | 0 | 0 | -19 |
| 2026-08-14 | 38.90 | -72 | 0 | 0 | -72 |
| 2026-08-12 | 34.50 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 34.10 | -5 | 0 | 0 | -5 |
| 2026-08-10 | 34.60 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 34.80 | 8 | 0 | 0 | 8 |
| 2026-08-06 | 34.45 | 8 | 0 | 0 | 8 |
| 2026-08-05 | 34.40 | 4 | 0 | 0 | 4 |
| 2026-08-04 | 34.75 | 4 | 0 | 0 | 4 |
| 2026-08-03 | 34.20 | 12 | 0 | 0 | 12 |
| 2026-07-31 | 33.65 | 21 | 0 | -46 | -25 |
| 2026-07-30 | 34.30 | 27 | 0 | -5 | 22 |
| 2026-07-29 | 35.10 | 8 | 0 | -1 | 7 |
| 2026-07-28 | 35.15 | 5 | 0 | -1 | 4 |
| 2026-07-27 | 35.60 | 0 | 0 | -3 | -3 |
| 2026-07-24 | 35.50 | -2 | 0 | 0 | -2 |
| 2026-07-23 | 35.90 | -8 | 0 | -1 | -9 |
| 2026-07-22 | 36.80 | -5 | 0 | -3 | -8 |
| 2026-07-21 | 37.60 | -3 | 0 | -6 | -9 |
| 2026-07-20 | 36.00 | -6 | 0 | 0 | -6 |
| 2026-07-17 | 36.30 | -16 | 0 | -4 | -20 |
| 2026-07-16 | 37.65 | 6 | 0 | -5 | 1 |
| 2026-07-15 | 37.65 | 3 | 0 | -0 | 3 |
| 2026-07-14 | 37.65 | -9 | 0 | 0 | -9 |
| 2026-07-13 | 37.60 | 7 | 0 | -1 | 6 |
| 2026-07-09 | 41.45 | -48 | 0 | -28 | -76 |
| 2026-07-08 | 38.50 | 25 | 0 | -8 | 17 |
| 2026-07-07 | 37.25 | 17 | 0 | -10 | 7 |
| 2026-07-06 | 38.15 | -35 | 0 | -10 | -45 |
| 2026-07-03 | 39.00 | -6 | 0 | -16 | -22 |
| 2026-07-02 | 39.20 | 3 | 0 | -20 | -17 |
| 2026-07-01 | 39.75 | 15 | 0 | -5 | 10 |
| 2026-06-30 | 39.75 | 22 | 0 | -12 | 10 |
| 2026-06-29 | 39.50 | 18 | 0 | -2 | 16 |
| 2026-06-26 | 39.45 | 13 | 0 | -7 | 6 |
| 2026-06-25 | 41.10 | -9 | 0 | -3 | -12 |
| 2026-06-24 | 41.55 | 11 | 0 | -2 | 9 |
| 2026-06-23 | 41.40 | 1 | 0 | -7 | -6 |
| 2026-06-22 | 42.10 | -17 | 0 | -14 | -31 |
| 2026-06-18 | 43.15 | -9 | 0 | 0 | -9 |
| 2026-06-17 | 45.20 | 8 | 0 | -7 | 1 |
| 2026-06-16 | 45.40 | 3 | 0 | -6 | -3 |
| 2026-06-15 | 45.55 | 34 | 0 | -6 | 28 |
| 2026-06-12 | 45.95 | 4 | 0 | -4 | 0 |
| 2026-06-11 | 46.00 | 0 | 0 | -14 | -14 |
| 2026-06-10 | 47.00 | -7 | 0 | -1 | -8 |
| 2026-06-09 | 48.20 | 3 | 0 | -8 | -5 |
| 2026-06-08 | 48.15 | 18 | 0 | -3 | 15 |
| 2026-06-05 | 49.10 | -8 | 0 | 0 | -8 |
| 2026-06-04 | 49.05 | 14 | 0 | 0 | 14 |
| 2026-06-03 | 48.10 | -17 | 0 | -3 | -20 |
| 2026-06-02 | 48.65 | 19 | 0 | 0 | 19 |
| 2026-06-01 | 45.75 | 35 | 0 | 0 | 35 |
| 2026-05-29 | 45.50 | 23 | 0 | 0 | 23 |
| 2026-05-28 | 45.95 | 34 | 0 | 0 | 34 |