7818
溢泰實業
-0.70 (-1.15%)60.0071成交張數12.53本益比1.06股價淨值比3.40%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 60.00 | -21 | 0 | -4 | -25 |
| 2026-09-10 | 60.70 | 34 | 0 | -3 | 31 |
| 2026-09-09 | 60.00 | 28 | 0 | 0 | 28 |
| 2026-09-08 | 60.20 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 60.70 | 8 | 0 | 2 | 10 |
| 2026-09-04 | 60.70 | -5 | 0 | 0 | -5 |
| 2026-09-03 | 60.80 | 30 | 0 | -1 | 29 |
| 2026-09-02 | 60.60 | -3 | 0 | -1 | -4 |
| 2026-09-01 | 60.50 | -26 | 0 | -2 | -28 |
| 2026-08-31 | 60.20 | -34 | 0 | 6 | -28 |
| 2026-08-28 | 60.80 | -11 | 0 | -3 | -14 |
| 2026-08-27 | 61.00 | -23 | 0 | -8 | -31 |
| 2026-08-26 | 61.10 | -7 | 0 | 1 | -6 |
| 2026-08-25 | 63.00 | 33 | 0 | -6 | 27 |
| 2026-08-24 | 62.60 | 15 | 0 | 0 | 15 |
| 2026-08-21 | 62.50 | 7 | 0 | 0 | 7 |
| 2026-08-20 | 62.40 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 62.00 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 62.40 | -7 | 0 | 0 | -7 |
| 2026-08-17 | 62.70 | -3 | 0 | 1 | -2 |
| 2026-08-14 | 62.40 | -30 | 0 | 1 | -29 |
| 2026-08-13 | 63.30 | -10 | 0 | 7 | -3 |
| 2026-08-12 | 63.40 | 20 | 0 | -5 | 15 |
| 2026-08-11 | 63.00 | 18 | 0 | 11 | 29 |
| 2026-08-10 | 63.00 | 39 | 0 | -1 | 38 |
| 2026-08-07 | 61.60 | -11 | 0 | -1 | -12 |
| 2026-08-06 | 62.00 | 9 | 0 | -6 | 3 |
| 2026-08-05 | 62.10 | -11 | 0 | 12 | 1 |
| 2026-08-04 | 61.80 | -66 | 0 | -1 | -67 |
| 2026-08-03 | 63.20 | -19 | 0 | -19 | -38 |
| 2026-07-31 | 64.50 | -45 | 0 | 0 | -45 |
| 2026-07-30 | 65.60 | 8 | 0 | -5 | 3 |
| 2026-07-29 | 65.40 | 161 | 0 | 15 | 176 |
| 2026-07-28 | 66.60 | 17 | 0 | 6 | 23 |
| 2026-07-27 | 67.60 | -7 | 0 | 4 | -3 |
| 2026-07-24 | 68.00 | 5 | 0 | -3 | 2 |
| 2026-07-23 | 68.70 | -15 | 0 | 0 | -15 |
| 2026-07-22 | 69.00 | -6 | 0 | -3 | -9 |
| 2026-07-21 | 68.90 | -9 | 0 | 0 | -9 |
| 2026-07-20 | 68.60 | 17 | 0 | 2 | 19 |
| 2026-07-17 | 68.60 | 3 | 0 | 5 | 8 |
| 2026-07-16 | 69.70 | 14 | 0 | 1 | 15 |
| 2026-07-15 | 70.00 | 26 | 0 | -2 | 24 |
| 2026-07-14 | 70.00 | 67 | 0 | -1 | 66 |
| 2026-07-13 | 70.30 | -2 | 0 | 6 | 4 |
| 2026-07-09 | 70.20 | -19 | 0 | -1 | -20 |
| 2026-07-08 | 70.00 | 16 | 0 | 1 | 17 |
| 2026-07-07 | 69.70 | -101 | 0 | 8 | -93 |
| 2026-07-06 | 70.50 | 47 | 0 | 7 | 54 |
| 2026-07-03 | 68.80 | 175 | 0 | 0 | 175 |
| 2026-07-02 | 67.60 | 143 | 0 | 0 | 143 |
| 2026-07-01 | 65.40 | 134 | 0 | 0 | 134 |
| 2026-06-30 | 63.30 | 4 | 0 | 0 | 4 |
| 2026-06-29 | 63.00 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 62.90 | -21 | 0 | 0 | -21 |
| 2026-06-25 | 63.30 | -10 | 0 | 0 | -10 |
| 2026-06-24 | 63.50 | -65 | 0 | 0 | -65 |
| 2026-06-23 | 63.90 | 3 | 0 | 0 | 3 |
| 2026-06-22 | 62.10 | -56 | 0 | 0 | -56 |
| 2026-06-18 | 62.20 | 34 | 0 | 0 | 34 |
| 2026-06-17 | 61.70 | 66 | 0 | 0 | 66 |
| 2026-06-16 | 61.20 | 5 | 0 | 0 | 5 |
| 2026-06-15 | 61.30 | -5 | 0 | 0 | -5 |
| 2026-06-12 | 61.90 | 17 | 0 | 0 | 17 |
| 2026-06-11 | 62.00 | -30 | 0 | 0 | -30 |
| 2026-06-10 | 63.00 | -19 | 0 | 0 | -19 |
| 2026-06-09 | 63.60 | 40 | 0 | 0 | 40 |
| 2026-06-08 | 63.20 | 50 | 0 | 0 | 50 |
| 2026-06-05 | 64.30 | -34 | 0 | 0 | -34 |
| 2026-06-04 | 65.30 | 11 | 0 | 0 | 11 |
| 2026-06-03 | 65.50 | 39 | 0 | 0 | 39 |
| 2026-06-02 | 65.70 | 13 | 0 | 0 | 13 |
| 2026-06-01 | 65.50 | 37 | 0 | 0 | 37 |
| 2026-05-29 | 65.80 | -5 | 0 | 0 | -5 |
| 2026-05-28 | 65.90 | -18 | 0 | 0 | -18 |
| 2026-05-27 | 66.30 | -85 | 0 | 0 | -85 |
| 2026-05-26 | 67.00 | 30 | 0 | -0 | 30 |
| 2026-05-25 | 65.90 | 136 | 0 | -1 | 135 |
| 2026-05-22 | 65.00 | 30 | 0 | 0 | 30 |
| 2026-05-21 | 66.90 | -13 | 0 | 0 | -13 |
| 2026-05-20 | 67.10 | -32 | 0 | -0 | -32 |
| 2026-05-19 | 67.00 | 72 | 0 | 0 | 72 |