7814
海昌生技
+0.15 (+0.52%)29.0032成交張數207.14本益比3.98股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.00 | -3 | 0 | 0 | -3 |
| 2026-09-10 | 28.85 | -2 | 0 | 0 | -2 |
| 2026-09-09 | 29.10 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 29.70 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 29.00 | -4 | 0 | 0 | -4 |
| 2026-09-04 | 29.00 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 29.00 | -2 | 0 | 0 | -2 |
| 2026-09-02 | 29.30 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 29.30 | 6 | 0 | 0 | 6 |
| 2026-08-31 | 29.95 | -1 | 0 | -3 | -4 |
| 2026-08-28 | 29.50 | -6 | 0 | -2 | -8 |
| 2026-08-27 | 30.00 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 30.00 | -3 | 0 | -5 | -8 |
| 2026-08-25 | 29.85 | -3 | 0 | 0 | -3 |
| 2026-08-24 | 29.95 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 30.20 | -3 | 0 | -1 | -4 |
| 2026-08-20 | 30.70 | -4 | 0 | -10 | -14 |
| 2026-08-19 | 31.00 | 1 | 0 | -18 | -17 |
| 2026-08-18 | 31.00 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 29.75 | 8 | 0 | 0 | 8 |
| 2026-08-14 | 30.50 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 31.00 | 0 | 0 | 0 | 0 |
| 2026-08-12 | 30.40 | -4 | 0 | 0 | -4 |
| 2026-08-11 | 31.00 | -4 | 0 | 0 | -4 |
| 2026-08-10 | 30.55 | -3 | 0 | 0 | -3 |
| 2026-08-07 | 30.15 | 0 | 0 | 0 | 0 |
| 2026-08-06 | 30.00 | -10 | 0 | 0 | -10 |
| 2026-08-05 | 30.40 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 30.10 | 3 | 0 | 0 | 3 |
| 2026-08-03 | 30.35 | 3 | 0 | 0 | 3 |
| 2026-07-31 | 30.25 | -3 | 0 | 0 | -3 |
| 2026-07-30 | 31.00 | 12 | 0 | 0 | 12 |
| 2026-07-29 | 29.60 | -5 | 0 | 0 | -5 |
| 2026-07-28 | 30.45 | 11 | 0 | 0 | 11 |
| 2026-07-27 | 31.00 | 2 | 0 | 0 | 2 |
| 2026-07-24 | 30.90 | 11 | 0 | -0 | 11 |
| 2026-07-23 | 32.45 | 4 | 0 | 0 | 4 |
| 2026-07-22 | 33.00 | -9 | 0 | 0 | -9 |
| 2026-07-21 | 34.05 | 12 | 0 | 0 | 12 |
| 2026-07-20 | 37.80 | -42 | 0 | 0 | -42 |
| 2026-07-17 | 37.05 | 73 | 0 | 0 | 73 |