7811
民盛
-0.60 (-0.81%)73.207成交張數10.58本益比1.23股價淨值比7.75%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 73.80 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 72.70 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 72.50 | 0 | 0 | 1 | 1 |
| 2026-08-21 | 72.50 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 71.00 | 4 | 0 | 0 | 4 |
| 2026-07-29 | 70.70 | 2 | 0 | 0 | 2 |
| 2026-07-28 | 71.50 | -4 | 0 | 0 | -4 |
| 2026-07-27 | 72.00 | -3 | 0 | 0 | -3 |
| 2026-07-24 | 72.40 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 72.20 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 71.00 | -2 | 0 | 0 | -2 |
| 2026-07-15 | 72.00 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 71.80 | -2 | 0 | 0 | -2 |
| 2026-07-13 | 73.60 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 80.50 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 80.50 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 78.80 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 77.80 | -2 | 0 | 0 | -2 |
| 2026-06-29 | 77.90 | -2 | 0 | 0 | -2 |
| 2026-06-26 | 78.10 | 2 | 0 | 0 | 2 |
| 2026-06-25 | 79.50 | 9 | 0 | 0 | 9 |
| 2026-06-23 | 79.10 | 1 | 0 | 0 | 1 |
| 2026-06-22 | 79.50 | 1 | 0 | 0 | 1 |
| 2026-06-18 | 79.10 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 79.00 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 79.50 | -2 | 0 | 0 | -2 |
| 2026-06-12 | 80.00 | -2 | 0 | 0 | -2 |
| 2026-06-10 | 79.00 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 79.40 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 79.70 | 3 | 0 | 0 | 3 |
| 2026-06-02 | 80.00 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 79.30 | 3 | 0 | 0 | 3 |
| 2026-05-29 | 80.00 | 2 | 0 | 0 | 2 |
| 2026-05-28 | 80.30 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 78.90 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 80.50 | -4 | 0 | 0 | -4 |
| 2026-05-25 | 77.50 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 77.00 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 77.70 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 77.10 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 78.40 | 0 | 0 | -13 | -13 |
| 2026-05-18 | 78.90 | -4 | 0 | -5 | -9 |
| 2026-05-15 | 80.90 | -9 | 0 | -14 | -23 |
| 2026-05-14 | 81.40 | -13 | 0 | -18 | -31 |
| 2026-05-13 | 81.30 | 18 | 0 | -23 | -5 |
| 2026-05-12 | 80.40 | 1 | 0 | -6 | -5 |
| 2026-05-11 | 80.90 | -4 | 0 | -1 | -5 |
| 2026-05-08 | 81.20 | 8 | 0 | -26 | -18 |
| 2026-05-07 | 80.20 | 5 | 0 | -21 | -16 |
| 2026-05-06 | 81.50 | -1 | 0 | -18 | -19 |
| 2026-05-05 | 83.60 | -1 | 0 | -10 | -11 |
| 2026-05-04 | 85.00 | 3 | 0 | -19 | -16 |
| 2026-04-30 | 84.40 | -2 | 0 | -4 | -6 |
| 2026-04-29 | 86.00 | 2 | 0 | -50 | -48 |
| 2026-04-28 | 83.50 | 0 | 0 | -52 | -52 |
| 2026-04-27 | 84.70 | 0 | 0 | -13 | -13 |
| 2026-04-24 | 85.20 | 0 | 0 | -14 | -14 |
| 2026-04-23 | 85.20 | 0 | 0 | -4 | -4 |
| 2026-04-22 | 85.80 | 0 | 0 | -10 | -10 |
| 2026-04-21 | 86.30 | 0 | 0 | -5 | -5 |
| 2026-04-20 | 86.80 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 88.60 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 88.80 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 90.10 | 2 | 0 | -12 | -10 |
| 2026-04-14 | 88.00 | -2 | 0 | -13 | -15 |
| 2026-04-13 | 87.80 | 5 | 0 | -10 | -5 |
| 2026-04-10 | 85.50 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 86.80 | 1 | 0 | -5 | -4 |
| 2026-04-07 | 87.20 | 1 | 0 | -1 | 0 |
| 2026-04-02 | 88.90 | 1 | 0 | -9 | -8 |
| 2026-04-01 | 90.00 | 1 | 0 | -3 | -2 |
| 2026-03-31 | 90.00 | 2 | 0 | 0 | 2 |
| 2026-03-27 | 90.90 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 92.50 | 1 | 0 | -1 | 0 |