7810
捷創科技
-2.00 (-0.90%)219.50134成交張數25.09本益比4.69股價淨值比2.28%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 219.50 | 11 | 0 | -5 | 6 |
| 2026-09-10 | 221.50 | 21 | 0 | -0 | 21 |
| 2026-09-09 | 223.00 | 54 | 0 | 2 | 56 |
| 2026-09-08 | 219.00 | -11 | 0 | -10 | -21 |
| 2026-09-07 | 217.50 | 2 | 0 | 1 | 2 |
| 2026-09-04 | 217.50 | -1 | 0 | 1 | -0 |
| 2026-09-03 | 218.50 | 10 | 0 | 1 | 11 |
| 2026-09-02 | 222.00 | 16 | 0 | 0 | 16 |
| 2026-09-01 | 220.50 | 10 | 0 | -3 | 7 |
| 2026-08-31 | 226.00 | -7 | 0 | 6 | -1 |
| 2026-08-28 | 222.00 | 22 | 0 | 3 | 25 |
| 2026-08-27 | 219.00 | 12 | 0 | 1 | 14 |
| 2026-08-26 | 218.50 | 5 | 0 | 3 | 8 |
| 2026-08-25 | 212.00 | 4 | 0 | 0 | 4 |
| 2026-08-24 | 213.00 | -15 | 0 | 5 | -9 |
| 2026-08-21 | 212.00 | 37 | 0 | 1 | 38 |
| 2026-08-20 | 196.00 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 194.00 | -2 | 0 | -1 | -3 |
| 2026-08-18 | 195.50 | -9 | 0 | -0 | -9 |
| 2026-08-17 | 197.50 | 13 | 0 | 2 | 15 |
| 2026-08-14 | 198.50 | -10 | 0 | 0 | -10 |
| 2026-08-13 | 200.50 | 38 | 0 | 2 | 40 |
| 2026-08-12 | 200.00 | 15 | 0 | 0 | 15 |
| 2026-08-11 | 196.00 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 196.00 | -3 | 0 | 1 | -2 |
| 2026-08-07 | 200.50 | 5 | 0 | -1 | 4 |
| 2026-08-06 | 196.00 | 4 | 0 | 0 | 4 |
| 2026-08-05 | 189.50 | -4 | 0 | -0 | -4 |
| 2026-08-04 | 188.50 | 11 | 0 | 0 | 11 |
| 2026-08-03 | 180.50 | 3 | 0 | 0 | 3 |
| 2026-07-31 | 177.00 | -8 | 0 | -0 | -8 |
| 2026-07-30 | 171.50 | 14 | 0 | 1 | 15 |
| 2026-07-29 | 176.50 | 13 | 0 | -2 | 11 |
| 2026-07-28 | 187.50 | -9 | 0 | -2 | -10 |
| 2026-07-27 | 194.50 | 8 | 0 | -0 | 8 |
| 2026-07-24 | 196.50 | -5 | 0 | 1 | -4 |
| 2026-07-23 | 197.00 | -16 | 0 | -2 | -18 |
| 2026-07-22 | 200.50 | 24 | 0 | -0 | 24 |
| 2026-07-21 | 196.50 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 194.50 | -4 | 0 | -17 | -22 |
| 2026-07-17 | 195.00 | -9 | 0 | -1 | -10 |
| 2026-07-16 | 198.00 | -12 | 0 | -0 | -12 |
| 2026-07-15 | 201.50 | 25 | 0 | 0 | 25 |
| 2026-07-14 | 201.00 | -8 | 0 | -1 | -9 |
| 2026-07-13 | 202.50 | 12 | 0 | -4 | 8 |
| 2026-07-09 | 203.50 | -4 | 0 | -0 | -4 |
| 2026-07-08 | 205.00 | -6 | 0 | -1 | -7 |
| 2026-07-07 | 202.50 | -10 | 0 | 4 | -6 |
| 2026-07-06 | 204.50 | 19 | 0 | -0 | 19 |
| 2026-07-03 | 205.00 | 3 | 0 | -0 | 3 |
| 2026-07-02 | 205.50 | 8 | 0 | 0 | 8 |
| 2026-07-01 | 203.50 | -15 | 0 | -0 | -15 |
| 2026-06-30 | 207.50 | 12 | 0 | 1 | 12 |
| 2026-06-29 | 197.00 | -2 | 0 | -0 | -2 |
| 2026-06-26 | 193.50 | -3 | 0 | -0 | -3 |
| 2026-06-25 | 198.50 | -9 | 0 | -2 | -11 |
| 2026-06-24 | 204.50 | 3 | 0 | -1 | 2 |
| 2026-06-23 | 205.00 | -17 | 0 | -0 | -17 |
| 2026-06-22 | 208.50 | 5 | 0 | -1 | 4 |
| 2026-06-18 | 208.00 | 9 | 0 | 1 | 10 |
| 2026-06-17 | 205.50 | -3 | 0 | 0 | -3 |
| 2026-06-16 | 205.00 | 5 | 0 | 1 | 6 |
| 2026-06-15 | 208.50 | -3 | 0 | 1 | -2 |
| 2026-06-12 | 204.50 | -2 | 0 | 1 | -1 |
| 2026-06-11 | 199.50 | 0 | 0 | -2 | -2 |
| 2026-06-10 | 201.00 | -4 | 0 | -4 | -8 |
| 2026-06-09 | 207.50 | -6 | 0 | 0 | -6 |
| 2026-06-08 | 205.00 | 0 | 0 | -12 | -12 |
| 2026-06-05 | 226.50 | -32 | 0 | -3 | -35 |
| 2026-06-04 | 236.00 | 11 | 0 | 1 | 12 |
| 2026-06-03 | 234.00 | -14 | 0 | 1 | -13 |
| 2026-06-02 | 234.50 | -73 | 0 | -2 | -75 |
| 2026-06-01 | 244.00 | 79 | 0 | 9 | 88 |
| 2026-05-29 | 232.00 | 15 | 0 | -1 | 14 |
| 2026-05-28 | 226.00 | -7 | 0 | -1 | -8 |
| 2026-05-27 | 227.00 | -5 | 0 | -4 | -9 |
| 2026-05-26 | 236.50 | 1 | 0 | -1 | 0 |
| 2026-05-25 | 238.00 | 9 | 0 | -1 | 8 |
| 2026-05-22 | 229.00 | 12 | 0 | 1 | 13 |
| 2026-05-21 | 226.00 | -17 | 0 | -36 | -53 |
| 2026-05-20 | 226.50 | -12 | 0 | -10 | -22 |
| 2026-05-19 | 242.00 | -89 | 0 | -10 | -99 |
| 2026-05-18 | 258.50 | 76 | 0 | 61 | 137 |
| 2026-05-15 | 240.50 | 44 | 0 | -6 | 38 |
| 2026-05-14 | 234.50 | -17 | 0 | 2 | -15 |
| 2026-05-13 | 230.00 | -5 | 0 | -3 | -8 |
| 2026-05-12 | 237.00 | -39 | 0 | 40 | 1 |
| 2026-05-11 | 233.00 | 9 | 0 | 4 | 13 |
| 2026-05-08 | 212.00 | 10 | 0 | 0 | 10 |
| 2026-05-07 | 217.50 | 22 | 0 | -1 | 21 |
| 2026-05-06 | 218.00 | -23 | 0 | -0 | -23 |
| 2026-05-05 | 224.50 | 7 | 0 | -1 | 6 |
| 2026-05-04 | 223.00 | 13 | 0 | 3 | 16 |
| 2026-04-30 | 218.00 | -5 | 0 | -2 | -7 |
| 2026-04-29 | 219.00 | 13 | 0 | 1 | 14 |
| 2026-04-28 | 222.00 | -11 | 0 | -1 | -12 |
| 2026-04-27 | 221.50 | -1 | 0 | -0 | -1 |
| 2026-04-24 | 213.50 | 13 | 0 | -2 | 11 |
| 2026-04-23 | 228.50 | -43 | 0 | -1 | -44 |
| 2026-04-22 | 245.00 | 0 | 0 | 1 | 1 |
| 2026-04-21 | 242.00 | 64 | 0 | 3 | 67 |
| 2026-04-20 | 237.00 | -4 | 0 | 0 | -4 |
| 2026-04-17 | 243.50 | -5 | 0 | -1 | -6 |
| 2026-04-16 | 252.00 | -11 | 0 | 0 | -11 |
| 2026-04-15 | 248.00 | 7 | 0 | -1 | 6 |
| 2026-04-14 | 252.00 | -59 | 0 | -1 | -60 |
| 2026-04-13 | 260.00 | -27 | 0 | 6 | -21 |
| 2026-04-10 | 246.00 | -63 | 0 | 0 | -63 |
| 2026-04-09 | 248.50 | -10 | 0 | 3 | -7 |
| 2026-04-08 | 242.00 | -7 | 0 | -1 | -8 |
| 2026-04-07 | 235.50 | 20 | 0 | 1 | 21 |
| 2026-04-02 | 232.00 | 131 | 0 | -6 | 125 |
| 2026-04-01 | 246.50 | -14 | 0 | -6 | -20 |
| 2026-03-31 | 246.00 | 18 | 0 | -8 | 10 |
| 2026-03-30 | 273.00 | 0 | 0 | 7 | 7 |
| 2026-03-27 | 274.00 | -3 | 0 | 5 | 2 |
| 2026-03-26 | 260.00 | -20 | 0 | -6 | -26 |
| 2026-03-25 | 272.50 | -192 | 0 | -5 | -197 |
| 2026-03-24 | 270.00 | 2 | 0 | 4 | 6 |
| 2026-03-23 | 245.50 | -2 | 0 | 9 | 7 |