7805
威聯通
-11.00 (-2.17%)495.0056成交張數10.43本益比2.12股價淨值比8.08%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 495.00 | -7 | 0 | -2 | -9 |
| 2026-09-10 | 506.00 | 2 | 0 | -0 | 2 |
| 2026-09-09 | 510.00 | 17 | 0 | 0 | 17 |
| 2026-09-08 | 508.00 | -4 | 0 | -0 | -4 |
| 2026-09-07 | 514.00 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 508.00 | -9 | 0 | 0 | -9 |
| 2026-09-03 | 502.00 | -52 | 0 | -3 | -55 |
| 2026-09-02 | 523.00 | -12 | 0 | 1 | -11 |
| 2026-09-01 | 510.00 | -20 | 0 | 0 | -20 |
| 2026-08-31 | 508.00 | -22 | 0 | -0 | -22 |
| 2026-08-28 | 514.00 | -8 | 0 | 0 | -8 |
| 2026-08-27 | 510.00 | -17 | 0 | -0 | -17 |
| 2026-08-26 | 514.00 | -27 | 0 | 0 | -27 |
| 2026-08-25 | 521.00 | -17 | 0 | -1 | -18 |
| 2026-08-24 | 514.00 | -143 | 0 | -16 | -159 |
| 2026-08-21 | 678.00 | -92 | 0 | 12 | -80 |
| 2026-08-20 | 690.00 | 6 | 0 | -2 | 4 |
| 2026-08-19 | 693.00 | 23 | 0 | 1 | 24 |
| 2026-08-18 | 692.00 | 3 | 0 | -1 | 2 |
| 2026-08-17 | 701.00 | 27 | 0 | 1 | 27 |
| 2026-08-14 | 676.00 | 1,136 | 0 | -3 | 1,134 |
| 2026-08-13 | 685.00 | 16 | 0 | 4 | 20 |
| 2026-08-12 | 698.00 | 58 | 0 | 2 | 60 |
| 2026-08-11 | 687.00 | 28 | 0 | 2 | 30 |
| 2026-08-10 | 677.00 | 16 | 0 | 4 | 20 |
| 2026-08-07 | 644.00 | -2 | 0 | 1 | -1 |
| 2026-08-06 | 642.00 | -11 | 0 | 0 | -11 |
| 2026-08-05 | 638.00 | 1 | 0 | -1 | 0 |
| 2026-08-04 | 614.00 | -6 | 0 | -1 | -7 |
| 2026-08-03 | 611.00 | 1 | 0 | -1 | -0 |
| 2026-07-31 | 606.00 | 16 | 0 | 2 | 18 |
| 2026-07-30 | 582.00 | 10 | 0 | 0 | 10 |
| 2026-07-29 | 580.00 | 11 | 0 | -1 | 10 |
| 2026-07-28 | 589.00 | 13 | 0 | -1 | 12 |
| 2026-07-27 | 603.00 | -3 | 0 | -1 | -4 |
| 2026-07-24 | 608.00 | 3 | 0 | -3 | -0 |
| 2026-07-23 | 617.00 | -5 | 0 | 0 | -5 |
| 2026-07-22 | 624.00 | -1 | 0 | -0 | -1 |
| 2026-07-21 | 621.00 | -2 | 0 | 2 | 0 |
| 2026-07-20 | 599.00 | 15 | 0 | -1 | 14 |
| 2026-07-17 | 601.00 | -10 | 0 | -3 | -13 |
| 2026-07-16 | 623.00 | -7 | 0 | 0 | -7 |
| 2026-07-15 | 628.00 | -2 | 0 | 1 | -2 |
| 2026-07-14 | 620.00 | 4 | 0 | -3 | 1 |
| 2026-07-13 | 631.00 | -24 | 0 | -1 | -25 |
| 2026-07-09 | 646.00 | -6 | 0 | -1 | -7 |
| 2026-07-08 | 640.00 | 4 | 0 | -2 | 2 |
| 2026-07-07 | 650.00 | -2 | 0 | -1 | -3 |
| 2026-07-06 | 662.00 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 668.00 | 11 | 0 | -0 | 11 |
| 2026-07-02 | 671.00 | -0 | 0 | -0 | -0 |
| 2026-07-01 | 669.00 | -0 | 0 | 2 | 1 |
| 2026-06-30 | 661.00 | 11 | 0 | 0 | 11 |
| 2026-06-29 | 645.00 | -11 | 0 | 0 | -11 |
| 2026-06-26 | 657.00 | -32 | 0 | -1 | -33 |
| 2026-06-25 | 675.00 | -24 | 0 | -0 | -24 |
| 2026-06-24 | 678.00 | -8 | 0 | -1 | -9 |
| 2026-06-23 | 678.00 | -12 | 0 | -9 | -22 |
| 2026-06-22 | 687.00 | -18 | 0 | 4 | -14 |
| 2026-06-18 | 692.00 | -1 | 0 | 0 | -1 |
| 2026-06-17 | 683.00 | -13 | 0 | 1 | -12 |
| 2026-06-16 | 684.00 | -28 | 0 | 1 | -27 |
| 2026-06-15 | 698.00 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 701.00 | -8 | 0 | 2 | -6 |
| 2026-06-11 | 688.00 | -31 | 0 | -4 | -35 |
| 2026-06-10 | 704.00 | -70 | 0 | -37 | -107 |
| 2026-06-09 | 737.00 | 14 | 0 | -6 | 8 |
| 2026-06-08 | 745.00 | -2 | 0 | 4 | 2 |
| 2026-06-05 | 758.00 | 19 | 0 | -2 | 17 |
| 2026-06-04 | 764.00 | 3 | 0 | -12 | -9 |
| 2026-06-03 | 785.00 | -12 | 0 | -7 | -19 |
| 2026-06-02 | 794.00 | 46 | 0 | -1 | 45 |
| 2026-06-01 | 799.00 | -19 | 0 | 3 | -16 |
| 2026-05-29 | 797.00 | -9 | 0 | 3 | -6 |
| 2026-05-28 | 785.00 | 54 | 0 | 6 | 60 |
| 2026-05-27 | 776.00 | 10 | 0 | 1 | 12 |
| 2026-05-26 | 784.00 | 78 | 0 | 3 | 81 |
| 2026-05-25 | 784.00 | -10 | 0 | 12 | 2 |
| 2026-05-22 | 764.00 | 129 | 0 | 18 | 147 |
| 2026-05-21 | 718.00 | 61 | 0 | 5 | 66 |
| 2026-05-20 | 700.00 | 10 | 0 | -3 | 7 |
| 2026-05-19 | 705.00 | -9 | 0 | -3 | -12 |
| 2026-05-18 | 714.00 | 23 | 0 | -0 | 23 |
| 2026-05-15 | 709.00 | -5 | 0 | -2 | -7 |
| 2026-05-14 | 719.00 | 30 | 0 | 4 | 34 |
| 2026-05-13 | 715.00 | 8 | 0 | -1 | 7 |
| 2026-05-12 | 730.00 | 1 | 0 | -0 | 1 |
| 2026-05-11 | 732.00 | 21 | 0 | 3 | 24 |
| 2026-05-08 | 716.00 | -5 | 0 | 4 | -1 |
| 2026-05-07 | 713.00 | 11 | 0 | -1 | 10 |
| 2026-05-06 | 718.00 | -8 | 0 | -1 | -9 |
| 2026-05-05 | 724.00 | 53 | 0 | -9 | 44 |
| 2026-05-04 | 711.00 | 29 | 0 | -10 | 19 |
| 2026-04-30 | 688.00 | 2 | 0 | 0 | 2 |
| 2026-04-29 | 678.00 | -18 | 0 | -5 | -23 |
| 2026-04-28 | 691.00 | -4 | 0 | 1 | -3 |
| 2026-04-27 | 693.00 | -21 | 0 | -3 | -24 |
| 2026-04-24 | 717.00 | -19 | 0 | -0 | -19 |
| 2026-04-23 | 722.00 | 54 | 0 | -5 | 49 |
| 2026-04-22 | 718.00 | 20 | 0 | 1 | 21 |
| 2026-04-21 | 722.00 | -36 | 0 | -6 | -42 |
| 2026-04-20 | 738.00 | 16 | 0 | 18 | 34 |
| 2026-04-17 | 671.00 | 11 | 0 | 1 | 12 |
| 2026-04-16 | 655.00 | -7 | 0 | -1 | -8 |
| 2026-04-15 | 655.00 | -7 | 0 | 0 | -7 |
| 2026-04-14 | 657.00 | -25 | 0 | 1 | -24 |
| 2026-04-13 | 656.00 | -83 | 0 | -3 | -86 |
| 2026-04-10 | 697.00 | -24 | 0 | -5 | -29 |
| 2026-04-09 | 696.00 | -17 | 0 | -2 | -19 |
| 2026-04-08 | 700.00 | 26 | 0 | 1 | 27 |
| 2026-04-07 | 691.00 | 13 | 0 | -5 | 8 |
| 2026-04-02 | 674.00 | -10 | 0 | 0 | -10 |
| 2026-04-01 | 690.00 | 24 | 0 | -1 | 23 |
| 2026-03-31 | 664.00 | -5 | 0 | 0 | -5 |
| 2026-03-30 | 674.00 | -6 | 0 | 0 | -6 |
| 2026-03-27 | 698.00 | -7 | 0 | -1 | -8 |
| 2026-03-26 | 696.00 | -29 | 0 | -12 | -41 |
| 2026-03-25 | 655.00 | 10 | 0 | 0 | 10 |
| 2026-03-24 | 643.00 | -32 | 0 | 0 | -32 |
| 2026-03-23 | 654.00 | 2 | 0 | -1 | 1 |