7803
雲象科技-創
-0.55 (-2.81%)19.0560成交張數–本益比3.10股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.05 | -2 | 0 | 3 | 1 |
| 2026-09-10 | 19.60 | 3 | 0 | 0 | 3 |
| 2026-09-09 | 19.30 | 4 | 0 | -0 | 4 |
| 2026-09-08 | 19.25 | 1 | 0 | -0 | 0 |
| 2026-09-07 | 19.50 | 16 | 0 | 1 | 17 |
| 2026-09-04 | 19.50 | -3 | 0 | 0 | -3 |
| 2026-09-03 | 19.10 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 19.40 | 2 | 0 | -1 | 1 |
| 2026-09-01 | 19.30 | 6 | 0 | 10 | 16 |
| 2026-08-31 | 19.10 | 5 | 0 | 0 | 5 |
| 2026-08-28 | 19.20 | 10 | 0 | 0 | 10 |
| 2026-08-27 | 19.15 | 5 | 0 | 1 | 6 |
| 2026-08-26 | 19.60 | 17 | 0 | 2 | 19 |
| 2026-08-25 | 19.75 | -3 | 0 | -1 | -4 |
| 2026-08-24 | 19.60 | 2 | 0 | -1 | 1 |
| 2026-08-21 | 19.60 | -6 | 0 | 1 | -5 |
| 2026-08-20 | 19.15 | 1 | 0 | -0 | 1 |
| 2026-08-19 | 19.15 | -3 | 0 | -1 | -4 |
| 2026-08-18 | 19.10 | -7 | 0 | -0 | -7 |
| 2026-08-17 | 19.95 | -11 | 0 | 4 | -7 |
| 2026-08-14 | 19.70 | -5 | 0 | -0 | -5 |
| 2026-08-13 | 19.65 | 3 | 0 | -1 | 2 |
| 2026-08-12 | 19.60 | 2 | 0 | 3 | 5 |
| 2026-08-11 | 19.75 | -5 | 0 | -0 | -5 |
| 2026-08-10 | 19.70 | 16 | 0 | -2 | 14 |
| 2026-08-07 | 19.80 | -20 | 0 | 3 | -17 |
| 2026-08-06 | 20.70 | -5 | 0 | 0 | -5 |
| 2026-08-05 | 19.75 | -7 | 0 | 0 | -7 |
| 2026-08-04 | 19.75 | -7 | 0 | 0 | -7 |
| 2026-08-03 | 19.50 | 16 | 0 | -10 | 6 |
| 2026-07-31 | 19.80 | -3 | 0 | -2 | -5 |
| 2026-07-30 | 19.05 | 12 | 0 | -7 | 5 |
| 2026-07-29 | 19.70 | -7 | 0 | 11 | 4 |
| 2026-07-28 | 20.00 | -22 | 0 | 7 | -16 |
| 2026-07-27 | 20.85 | -12 | 0 | -1 | -13 |
| 2026-07-24 | 21.15 | -29 | 0 | -0 | -29 |
| 2026-07-23 | 20.95 | -23 | 0 | 2 | -21 |
| 2026-07-22 | 21.10 | -14 | 0 | -10 | -24 |
| 2026-07-21 | 21.50 | 2 | 0 | -9 | -7 |
| 2026-07-20 | 21.25 | 2 | 0 | -9 | -7 |
| 2026-07-17 | 21.15 | -6 | 0 | 27 | 21 |
| 2026-07-16 | 22.60 | 14 | 0 | 1 | 15 |
| 2026-07-15 | 22.95 | 58 | 0 | -14 | 44 |
| 2026-07-14 | 22.50 | -19 | 0 | 9 | -10 |
| 2026-07-13 | 22.15 | -72 | 0 | 5 | -67 |
| 2026-07-09 | 22.70 | -24 | 0 | -7 | -31 |
| 2026-07-08 | 23.20 | -25 | 0 | 2 | -23 |
| 2026-07-07 | 22.90 | 1 | 0 | 4 | 5 |
| 2026-07-06 | 23.35 | -54 | 0 | 7 | -47 |
| 2026-07-03 | 23.80 | 13 | 0 | 5 | 18 |
| 2026-07-02 | 23.95 | 147 | 0 | 0 | 148 |
| 2026-07-01 | 23.70 | 54 | 0 | 5 | 59 |
| 2026-06-30 | 23.75 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 23.30 | 58 | 0 | 0 | 58 |
| 2026-06-26 | 21.70 | 43 | 0 | 0 | 43 |
| 2026-06-25 | 21.80 | 16 | 0 | 0 | 16 |
| 2026-06-24 | 22.25 | 38 | 0 | 0 | 38 |
| 2026-06-23 | 22.50 | 23 | 0 | 0 | 23 |
| 2026-06-22 | 22.75 | -23 | 0 | 0 | -23 |
| 2026-06-18 | 23.00 | 8 | 0 | 0 | 8 |
| 2026-06-17 | 23.00 | 23 | 0 | 0 | 23 |
| 2026-06-16 | 23.10 | 22 | 0 | 0 | 22 |
| 2026-06-15 | 23.35 | 59 | 0 | 0 | 59 |
| 2026-06-12 | 22.80 | -12 | 0 | 0 | -12 |
| 2026-06-11 | 22.80 | -33 | 0 | 0 | -33 |
| 2026-06-10 | 22.75 | -28 | 0 | 0 | -28 |
| 2026-06-09 | 23.35 | 20 | 0 | 0 | 20 |
| 2026-06-08 | 22.80 | -10 | 0 | 0 | -10 |
| 2026-06-05 | 23.25 | 63 | 0 | 0 | 63 |
| 2026-06-04 | 23.00 | 87 | 0 | 0 | 87 |
| 2026-06-03 | 22.20 | -16 | 0 | 0 | -16 |
| 2026-06-02 | 23.15 | 40 | 0 | 0 | 40 |
| 2026-06-01 | 22.70 | 12 | 0 | 0 | 12 |
| 2026-05-29 | 22.40 | -7 | 0 | -1 | -8 |
| 2026-05-28 | 22.40 | -4 | 0 | -19 | -23 |
| 2026-05-27 | 23.30 | -4 | 0 | -28 | -32 |
| 2026-05-26 | 24.10 | -22 | 0 | 0 | -22 |
| 2026-05-25 | 25.25 | -41 | 0 | 0 | -41 |
| 2026-05-22 | 23.90 | 88 | 0 | 0 | 88 |
| 2026-05-21 | 22.80 | 8 | 0 | 0 | 8 |