7799
禾榮科
-10.50 (-2.47%)414.501,278成交張數–本益比5.88股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 414.50 | -173 | 0 | -41 | -214 |
| 2026-09-10 | 425.00 | 58 | 0 | 52 | 110 |
| 2026-09-09 | 386.50 | 14 | 0 | 2 | 16 |
| 2026-09-08 | 382.50 | -23 | 0 | 0 | -23 |
| 2026-09-07 | 395.00 | 147 | 0 | -3 | 144 |
| 2026-09-04 | 370.00 | 62 | 0 | 0 | 62 |
| 2026-09-03 | 352.00 | -68 | 0 | 0 | -68 |
| 2026-09-02 | 360.00 | -52 | 0 | 3 | -49 |
| 2026-09-01 | 370.00 | -16 | 0 | 1 | -15 |
| 2026-08-31 | 367.50 | -96 | 0 | 0 | -96 |
| 2026-08-28 | 379.00 | 5 | 0 | -5 | 0 |
| 2026-08-27 | 383.50 | 155 | 0 | -1 | 154 |
| 2026-08-26 | 366.00 | 83 | 0 | 8 | 91 |
| 2026-08-25 | 356.50 | -9 | 0 | -3 | -12 |
| 2026-08-24 | 355.00 | -40 | 0 | 4 | -36 |
| 2026-08-21 | 358.50 | -160 | 0 | -0 | -160 |
| 2026-08-20 | 379.50 | 188 | 0 | -3 | 185 |
| 2026-08-19 | 345.00 | -19 | 0 | 0 | -19 |
| 2026-08-18 | 351.00 | -32 | 0 | 0 | -32 |
| 2026-08-17 | 350.00 | -104 | 0 | 1 | -103 |
| 2026-08-14 | 367.00 | 43 | 0 | -2 | 41 |
| 2026-08-13 | 365.00 | 13 | 0 | 1 | 14 |
| 2026-08-12 | 362.00 | 33 | 0 | -2 | 31 |
| 2026-08-11 | 359.00 | 43 | 0 | 2 | 45 |
| 2026-08-10 | 358.00 | 6 | 0 | 2 | 8 |
| 2026-08-07 | 355.00 | 3 | 0 | 1 | 4 |
| 2026-08-06 | 357.00 | -4 | 0 | -2 | -6 |
| 2026-08-05 | 361.50 | 19 | 0 | 0 | 19 |
| 2026-08-04 | 355.00 | 48 | 0 | -6 | 42 |
| 2026-08-03 | 352.00 | -2 | 0 | -10 | -12 |
| 2026-07-31 | 348.50 | -70 | 0 | 3 | -67 |
| 2026-07-30 | 340.00 | -33 | 0 | 5 | -28 |
| 2026-07-29 | 343.50 | 84 | 0 | 3 | 87 |
| 2026-07-28 | 359.00 | -121 | 0 | -5 | -126 |
| 2026-07-27 | 396.00 | -6 | 0 | 1 | -5 |
| 2026-07-24 | 399.50 | -14 | 0 | 2 | -12 |
| 2026-07-23 | 398.50 | -102 | 0 | 1 | -101 |
| 2026-07-22 | 410.00 | -198 | 0 | -6 | -204 |
| 2026-07-21 | 425.00 | 41 | 0 | 1 | 42 |
| 2026-07-20 | 420.50 | 25 | 0 | 6 | 31 |
| 2026-07-17 | 415.50 | -179 | 0 | -17 | -196 |
| 2026-07-16 | 437.00 | 707 | 0 | 21 | 728 |
| 2026-07-15 | 418.50 | -55 | 0 | -3 | -58 |
| 2026-07-14 | 396.00 | 5 | 0 | 4 | 9 |
| 2026-07-13 | 402.50 | -523 | 0 | 1 | -522 |
| 2026-07-09 | 435.50 | -61 | 0 | -5 | -66 |
| 2026-07-08 | 442.00 | -415 | 0 | -14 | -429 |
| 2026-07-07 | 466.00 | 358 | 0 | -23 | 336 |
| 2026-07-06 | 430.00 | 404 | 0 | 36 | 440 |
| 2026-07-03 | 391.00 | -165 | 0 | 3 | -162 |
| 2026-07-02 | 398.00 | -88 | 0 | 2 | -86 |
| 2026-07-01 | 395.50 | -93 | 0 | 0 | -93 |
| 2026-06-30 | 410.00 | -139 | 0 | -4 | -143 |
| 2026-06-29 | 416.50 | 91 | 0 | 4 | 95 |
| 2026-06-26 | 379.00 | -117 | 0 | -1 | -118 |
| 2026-06-25 | 393.00 | 34 | 0 | 0 | 34 |
| 2026-06-24 | 413.00 | -149 | 0 | -40 | -189 |
| 2026-06-23 | 424.50 | 141 | 0 | 40 | 181 |
| 2026-06-22 | 386.00 | 105 | -0 | -64 | 41 |
| 2026-06-18 | 362.00 | -80 | -18 | 60 | -38 |
| 2026-06-17 | 357.00 | 0 | 0 | -0 | 0 |
| 2026-06-16 | 355.50 | -99 | 0 | 4 | -95 |
| 2026-06-15 | 352.00 | -25 | 0 | 0 | -25 |
| 2026-06-12 | 346.00 | -5 | 0 | 0 | -5 |
| 2026-06-11 | 334.50 | -62 | 0 | 3 | -59 |
| 2026-06-10 | 340.50 | -53 | 0 | -3 | -56 |
| 2026-06-09 | 364.00 | -139 | 0 | 1 | -138 |
| 2026-06-08 | 377.50 | -242 | 0 | -2 | -244 |
| 2026-06-05 | 390.00 | -206 | 0 | -7 | -213 |
| 2026-06-04 | 355.50 | 85 | 0 | 8 | 93 |
| 2026-06-03 | 323.50 | -92 | 0 | -0 | -92 |
| 2026-06-02 | 326.00 | -88 | 0 | 0 | -88 |
| 2026-06-01 | 330.00 | 45 | 0 | -3 | 42 |
| 2026-05-29 | 318.00 | 2 | 0 | 0 | 2 |
| 2026-05-28 | 321.00 | -6 | 0 | 2 | -4 |
| 2026-05-27 | 322.00 | 8 | 0 | -0 | 8 |
| 2026-05-26 | 328.50 | -114 | 0 | 0 | -114 |
| 2026-05-25 | 338.50 | -14 | 0 | 0 | -14 |
| 2026-05-22 | 328.50 | 21 | 0 | 0 | 21 |
| 2026-05-21 | 317.00 | 10 | 0 | 0 | 10 |
| 2026-05-20 | 307.00 | 3 | 0 | 0 | 3 |
| 2026-05-19 | 303.00 | -37 | 0 | 0 | -37 |
| 2026-05-18 | 310.50 | -51 | 0 | -2 | -53 |
| 2026-05-15 | 305.00 | -115 | 0 | 0 | -115 |
| 2026-05-14 | 322.00 | -72 | 0 | -1 | -73 |
| 2026-05-13 | 328.50 | -52 | 0 | 0 | -52 |
| 2026-05-12 | 332.50 | -32 | 0 | 0 | -32 |
| 2026-05-11 | 334.50 | -26 | 0 | 0 | -26 |
| 2026-05-08 | 343.50 | -35 | 0 | 2 | -33 |
| 2026-05-07 | 361.50 | 49 | 0 | 0 | 49 |
| 2026-05-06 | 354.00 | -3 | 0 | -3 | -6 |
| 2026-05-05 | 352.50 | 19 | 0 | -0 | 19 |
| 2026-05-04 | 362.00 | 61 | 0 | 1 | 62 |
| 2026-04-30 | 371.00 | -12 | 0 | 1 | -11 |
| 2026-04-29 | 382.00 | 19 | 0 | 0 | 19 |
| 2026-04-28 | 376.50 | 0 | 0 | -4 | -4 |
| 2026-04-27 | 377.50 | 74 | 0 | -3 | 71 |
| 2026-04-24 | 386.00 | -51 | 0 | 2 | -49 |
| 2026-04-23 | 399.50 | 110 | 0 | 0 | 110 |
| 2026-04-22 | 414.00 | -8 | 0 | -3 | -11 |
| 2026-04-21 | 407.00 | 44 | 0 | -2 | 43 |
| 2026-04-20 | 401.00 | 108 | 0 | 2 | 110 |
| 2026-04-17 | 388.50 | -58 | 0 | 1 | -57 |
| 2026-04-16 | 395.50 | -10 | 0 | 1 | -9 |
| 2026-04-15 | 390.00 | 40 | 0 | 2 | 42 |
| 2026-04-14 | 385.00 | 108 | 0 | 1 | 109 |
| 2026-04-13 | 366.50 | -21 | 1 | 1 | -19 |
| 2026-04-10 | 383.00 | -32 | 0 | 0 | -32 |
| 2026-04-09 | 372.00 | 54 | 0 | 0 | 54 |
| 2026-04-08 | 348.00 | 68 | 0 | 6 | 74 |
| 2026-04-07 | 332.00 | -35 | 0 | 0 | -35 |
| 2026-04-02 | 341.00 | -56 | 0 | 0 | -56 |
| 2026-04-01 | 348.00 | -66 | 0 | 4 | -62 |
| 2026-03-31 | 328.50 | -44 | 0 | 0 | -44 |
| 2026-03-30 | 357.00 | -301 | 0 | -2 | -303 |
| 2026-03-27 | 393.00 | -25 | 0 | -2 | -27 |
| 2026-03-26 | 388.00 | -36 | 0 | 1 | -35 |
| 2026-03-25 | 389.50 | 24 | 0 | 1 | 25 |
| 2026-03-24 | 393.00 | -13 | 0 | 0 | -13 |
| 2026-03-23 | 395.50 | -9 | 0 | -1 | -10 |