7795
長廣
-27.00 (-5.06%)507.001,365成交張數224.34本益比14.06股價淨值比0.42%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 507.00 | -225 | 28 | -2 | -199 |
| 2026-09-10 | 534.00 | -67 | 3 | -4 | -68 |
| 2026-09-09 | 548.00 | -335 | 2 | -9 | -342 |
| 2026-09-08 | 555.00 | 74 | 9 | 2 | 85 |
| 2026-09-07 | 536.00 | 269 | 9 | -43 | 235 |
| 2026-09-04 | 505.00 | 190 | -1 | 1 | 190 |
| 2026-09-03 | 489.00 | -36 | 0 | -11 | -47 |
| 2026-09-02 | 515.00 | 111 | 0 | 14 | 125 |
| 2026-09-01 | 538.00 | 72 | 0 | 4 | 76 |
| 2026-08-31 | 508.00 | -235 | 0 | -15 | -250 |
| 2026-08-28 | 564.00 | 327 | 0 | 21 | 348 |
| 2026-08-27 | 545.00 | -457 | 0 | 63 | -394 |
| 2026-08-26 | 580.00 | 18 | 0 | 1 | 19 |
| 2026-08-25 | 551.00 | -151 | 0 | -6 | -157 |
| 2026-08-24 | 568.00 | 45 | 0 | 11 | 56 |
| 2026-08-21 | 565.00 | 47 | 0 | -15 | 32 |
| 2026-08-20 | 552.00 | -9 | 0 | -9 | -18 |
| 2026-08-19 | 544.00 | -148 | -1 | 5 | -144 |
| 2026-08-18 | 572.00 | 174 | 0 | 10 | 184 |
| 2026-08-17 | 549.00 | 47 | 0 | -20 | 27 |
| 2026-08-14 | 536.00 | 183 | 0 | -15 | 168 |
| 2026-08-13 | 556.00 | 252 | 0 | 139 | 391 |
| 2026-08-12 | 506.00 | -61 | 0 | 17 | -44 |
| 2026-08-11 | 460.00 | -22 | -0 | 8 | -14 |
| 2026-08-10 | 457.00 | -471 | 0 | 6 | -465 |
| 2026-08-07 | 428.50 | -1,494 | 0 | -5 | -1,499 |
| 2026-08-06 | 421.00 | 165 | 0 | -10 | 155 |
| 2026-08-05 | 426.00 | -164 | 0 | -7 | -171 |
| 2026-08-04 | 418.00 | -318 | 0 | 14 | -303 |
| 2026-08-03 | 385.50 | -6 | 0 | 11 | 5 |
| 2026-07-31 | 350.50 | -105 | 0 | 7 | -98 |
| 2026-07-30 | 332.00 | -167 | 1 | -6 | -173 |
| 2026-07-29 | 347.50 | -124 | 1 | 3 | -120 |
| 2026-07-28 | 370.00 | 22 | 0 | 3 | 25 |
| 2026-07-27 | 402.50 | -38 | 0 | 1 | -37 |
| 2026-07-24 | 392.50 | 11 | 1 | -22 | -10 |
| 2026-07-23 | 411.00 | 51 | 0 | -4 | 47 |
| 2026-07-22 | 434.00 | -134 | 0 | 39 | -95 |
| 2026-07-21 | 415.50 | -298 | 0 | 2 | -295 |
| 2026-07-20 | 456.50 | -21 | 0 | -25 | -46 |
| 2026-07-17 | 507.00 | -27 | 0 | 6 | -21 |
| 2026-07-16 | 563.00 | -106 | 0 | 0 | -106 |
| 2026-07-15 | 592.00 | 11 | 0 | -9 | 2 |
| 2026-07-14 | 554.00 | -92 | 0 | -10 | -102 |
| 2026-07-13 | 552.00 | -224 | 0 | 8 | -216 |
| 2026-07-09 | 552.00 | -297 | 0 | 5 | -292 |
| 2026-07-08 | 587.00 | -109 | 0 | 18 | -91 |
| 2026-07-07 | 600.00 | 17 | 0 | 0 | 17 |
| 2026-07-06 | 666.00 | 11 | 0 | 1 | 12 |
| 2026-07-03 | 626.00 | 32 | 0 | -12 | 20 |
| 2026-07-02 | 611.00 | 328 | 0 | 30 | 359 |
| 2026-07-01 | 605.00 | 850 | 0 | -24 | 826 |
| 2026-06-30 | 556.00 | 238 | 0 | 9 | 247 |
| 2026-06-29 | 506.00 | -78 | 0 | -19 | -97 |
| 2026-06-26 | 460.50 | 206 | 0 | 46 | 252 |
| 2026-06-25 | 419.00 | -17 | 0 | -1 | -18 |
| 2026-06-24 | 410.00 | -12 | 0 | -5 | -17 |
| 2026-06-23 | 431.50 | -15 | 0 | -38 | -53 |
| 2026-06-22 | 451.00 | 276 | 0 | 39 | 315 |
| 2026-06-18 | 410.00 | 60 | 0 | -0 | 60 |
| 2026-06-17 | 400.00 | 91 | 0 | 2 | 93 |
| 2026-06-16 | 393.50 | 147 | 0 | -0 | 147 |
| 2026-06-15 | 376.00 | -22 | 0 | 2 | -20 |
| 2026-06-12 | 375.00 | -7 | 0 | 2 | -5 |
| 2026-06-11 | 350.00 | -66 | 0 | -1 | -67 |
| 2026-06-10 | 358.00 | -117 | 0 | -1 | -118 |
| 2026-06-09 | 390.00 | -29 | 0 | -0 | -29 |
| 2026-06-08 | 365.00 | -69 | 0 | -2 | -71 |
| 2026-06-05 | 380.00 | 29 | 0 | 0 | 29 |
| 2026-06-04 | 389.50 | -33 | 0 | 2 | -31 |
| 2026-06-03 | 391.50 | -50 | 0 | -0 | -50 |
| 2026-06-02 | 393.50 | -195 | 0 | 0 | -195 |
| 2026-06-01 | 410.00 | 103 | 0 | 3 | 106 |
| 2026-05-29 | 407.50 | 11 | 0 | -0 | 11 |
| 2026-05-28 | 400.50 | 51 | 0 | 0 | 51 |
| 2026-05-27 | 407.00 | 58 | 0 | -0 | 58 |
| 2026-05-26 | 416.00 | 128 | 0 | -1 | 127 |
| 2026-05-25 | 430.00 | 405 | 0 | 0 | 405 |
| 2026-05-22 | 414.50 | 918 | 0 | 1 | 919 |
| 2026-05-21 | 379.50 | 296 | 0 | 1 | 297 |
| 2026-05-20 | 345.00 | -33 | 0 | -1 | -34 |
| 2026-05-19 | 343.50 | -95 | 0 | 0 | -95 |
| 2026-05-18 | 341.50 | -15 | 0 | -1 | -16 |
| 2026-05-15 | 350.00 | -205 | 0 | 0 | -205 |
| 2026-05-14 | 365.00 | -384 | 0 | 0 | -384 |
| 2026-05-13 | 398.00 | 118 | -1 | -5 | 112 |
| 2026-05-12 | 400.00 | 434 | -1 | 4 | 437 |
| 2026-05-11 | 364.00 | 165 | 0 | -1 | 164 |
| 2026-05-08 | 363.00 | -103 | 0 | 0 | -103 |
| 2026-05-07 | 380.00 | 19 | 0 | 1 | 20 |
| 2026-05-06 | 376.00 | 32 | 0 | -1 | 31 |
| 2026-05-05 | 379.50 | -33 | 0 | -1 | -34 |
| 2026-05-04 | 385.50 | -266 | 0 | 1 | -265 |
| 2026-04-30 | 403.00 | -88 | 0 | -1 | -89 |
| 2026-04-29 | 408.00 | 155 | 0 | 0 | 155 |
| 2026-04-28 | 390.00 | 41 | 0 | 0 | 41 |
| 2026-04-27 | 395.50 | 114 | 0 | 0 | 114 |
| 2026-04-24 | 390.50 | 88 | 0 | 0 | 88 |
| 2026-04-23 | 403.00 | 94 | 0 | 0 | 94 |
| 2026-04-22 | 421.00 | -40 | 0 | 0 | -40 |
| 2026-04-21 | 428.00 | 236 | 0 | -10 | 226 |
| 2026-04-20 | 438.00 | 679 | 0 | 12 | 691 |
| 2026-04-17 | 399.50 | 146 | 0 | 0 | 146 |
| 2026-04-16 | 395.00 | -146 | 0 | 0 | -146 |
| 2026-04-15 | 404.00 | 359 | 0 | 1 | 360 |
| 2026-04-14 | 382.00 | -119 | 0 | -9 | -128 |
| 2026-04-13 | 378.00 | 232 | 0 | 10 | 242 |
| 2026-04-10 | 344.00 | -91 | 0 | 0 | -91 |
| 2026-04-09 | 350.00 | -20 | 0 | -1 | -21 |
| 2026-04-08 | 349.50 | -51 | 0 | 3 | -48 |
| 2026-04-07 | 327.00 | -19 | 0 | 0 | -19 |
| 2026-04-02 | 322.50 | 45 | -12 | 0 | 33 |
| 2026-04-01 | 339.50 | -3 | -35 | 3 | -35 |
| 2026-03-31 | 337.50 | -12 | 1 | 0 | -11 |
| 2026-03-30 | 374.00 | -52 | 1 | -1 | -52 |
| 2026-03-27 | 368.00 | -45 | 1 | 0 | -44 |
| 2026-03-26 | 379.00 | -417 | 0 | 0 | -417 |
| 2026-03-25 | 412.00 | 172 | 0 | 0 | 172 |
| 2026-03-24 | 403.00 | -84 | 0 | 0 | -84 |
| 2026-03-23 | 403.50 | -66 | 0 | -21 | -87 |