7794
宏碁智新
-0.30 (-0.94%)31.7035成交張數12.99本益比1.90股價淨值比5.05%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 31.70 | -4 | 0 | 0 | -4 |
| 2026-09-10 | 32.00 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 32.50 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 33.00 | -30 | 0 | -1 | -31 |
| 2026-08-31 | 28.80 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 28.30 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 28.00 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 29.00 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 29.80 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 28.80 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 29.30 | -2 | 0 | 0 | -2 |
| 2026-08-07 | 29.30 | -3 | 0 | 0 | -3 |
| 2026-08-06 | 29.05 | 4 | 0 | 0 | 4 |
| 2026-08-05 | 28.50 | -7 | 0 | 0 | -7 |
| 2026-08-03 | 28.80 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 28.25 | 7 | 0 | 0 | 7 |
| 2026-07-30 | 27.20 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 27.25 | -11 | 0 | -1 | -12 |
| 2026-07-27 | 29.05 | -1 | 0 | -0 | -1 |
| 2026-07-24 | 29.30 | -2 | 0 | -0 | -2 |
| 2026-07-23 | 29.30 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 29.65 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 29.75 | -2 | 0 | 0 | -2 |
| 2026-07-20 | 29.00 | -5 | 0 | 0 | -5 |
| 2026-07-17 | 29.00 | 6 | 0 | -0 | 6 |
| 2026-07-16 | 29.85 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 30.60 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 29.45 | 4 | 0 | 0 | 4 |
| 2026-07-13 | 29.80 | 2 | 0 | 0 | 2 |
| 2026-07-09 | 30.00 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 29.90 | 1 | 0 | -1 | 0 |
| 2026-07-07 | 30.00 | 11 | 0 | 0 | 11 |
| 2026-07-06 | 31.00 | 3 | 0 | -0 | 3 |
| 2026-07-03 | 30.65 | 2 | 0 | 0 | 2 |
| 2026-07-02 | 30.15 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 30.00 | 11 | 0 | 0 | 11 |
| 2026-06-30 | 30.05 | 3 | 0 | -26 | -23 |
| 2026-06-29 | 30.00 | -2 | 0 | -4 | -6 |
| 2026-06-26 | 30.25 | 3 | 0 | -11 | -8 |
| 2026-06-25 | 30.70 | -2 | 0 | -4 | -6 |
| 2026-06-24 | 31.40 | -4 | 0 | -10 | -14 |
| 2026-06-23 | 31.45 | -4 | 0 | 5 | 1 |
| 2026-06-22 | 31.40 | 4 | 0 | -17 | -13 |
| 2026-06-18 | 31.35 | -1 | 0 | -12 | -13 |
| 2026-06-17 | 31.60 | -1 | 0 | -10 | -11 |
| 2026-06-16 | 31.20 | 3 | 0 | -11 | -8 |
| 2026-06-15 | 32.00 | 1 | 0 | -9 | -8 |
| 2026-06-12 | 32.00 | 2 | 0 | -10 | -8 |
| 2026-06-11 | 31.75 | -11 | 0 | -18 | -29 |
| 2026-06-10 | 32.45 | 6 | 0 | -11 | -5 |
| 2026-06-09 | 33.25 | -13 | 0 | -17 | -30 |
| 2026-06-08 | 33.00 | -28 | 0 | -21 | -49 |
| 2026-06-05 | 34.90 | 91 | 0 | -46 | 45 |
| 2026-06-04 | 31.75 | -6 | 0 | -3 | -9 |
| 2026-06-03 | 33.25 | 6 | 0 | -10 | -4 |
| 2026-06-02 | 32.75 | 0 | 0 | -61 | -61 |
| 2026-06-01 | 29.80 | 0 | 0 | -25 | -25 |
| 2026-05-29 | 28.90 | 0 | 0 | -17 | -17 |
| 2026-05-27 | 28.60 | 0 | 0 | -10 | -10 |
| 2026-05-26 | 28.70 | 0 | 0 | -10 | -10 |
| 2026-05-25 | 29.30 | 0 | 0 | -10 | -10 |
| 2026-05-22 | 29.10 | 0 | 0 | -7 | -7 |
| 2026-05-21 | 28.85 | 0 | 0 | -8 | -8 |
| 2026-05-20 | 28.80 | 0 | 0 | -22 | -22 |
| 2026-05-19 | 29.00 | 0 | 0 | -2 | -2 |
| 2026-05-18 | 29.00 | 0 | 0 | -15 | -15 |
| 2026-05-15 | 29.60 | 0 | 0 | -4 | -4 |
| 2026-05-13 | 30.30 | 0 | 0 | -4 | -4 |
| 2026-05-12 | 30.65 | 0 | 0 | -10 | -10 |
| 2026-05-11 | 30.60 | 0 | 0 | -10 | -10 |
| 2026-05-08 | 31.20 | 0 | 0 | -7 | -7 |
| 2026-05-07 | 30.90 | 0 | 0 | -11 | -11 |
| 2026-05-06 | 32.80 | 0 | 0 | -7 | -7 |
| 2026-05-05 | 33.15 | 0 | 0 | -5 | -5 |
| 2026-05-04 | 33.45 | 0 | 0 | -4 | -4 |
| 2026-04-30 | 33.90 | 0 | 0 | -15 | -15 |
| 2026-04-29 | 34.40 | 0 | 0 | -6 | -6 |
| 2026-04-28 | 35.30 | -0 | 0 | -50 | -50 |
| 2026-04-27 | 33.60 | -0 | 0 | -0 | -0 |
| 2026-04-24 | 34.70 | -0 | 0 | 0 | -0 |
| 2026-04-21 | 39.50 | 0 | 0 | 0 | 0 |