7792
安葆
-16.50 (-5.12%)305.50316成交張數27.62本益比4.29股價淨值比2.62%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 305.50 | -71 | 0 | -5 | -77 |
| 2026-09-10 | 322.00 | 20 | 0 | -2 | 18 |
| 2026-09-09 | 322.50 | 80 | 0 | 5 | 85 |
| 2026-09-08 | 316.50 | -2 | 0 | 1 | -0 |
| 2026-09-07 | 314.50 | 68 | 0 | 3 | 71 |
| 2026-09-04 | 308.00 | 109 | 0 | -1 | 108 |
| 2026-09-03 | 305.00 | 0 | 0 | -1 | -0 |
| 2026-09-02 | 308.00 | -61 | 0 | -2 | -63 |
| 2026-09-01 | 314.00 | 55 | 0 | 3 | 59 |
| 2026-08-31 | 301.00 | -14 | 0 | 4 | -10 |
| 2026-08-28 | 303.00 | 80 | 0 | 1 | 81 |
| 2026-08-27 | 300.50 | -87 | 0 | -10 | -96 |
| 2026-08-26 | 305.00 | 124 | 0 | 11 | 136 |
| 2026-08-25 | 299.00 | -15 | 0 | -2 | -17 |
| 2026-08-24 | 298.50 | -16 | 0 | 2 | -15 |
| 2026-08-21 | 295.00 | 23 | 0 | 12 | 35 |
| 2026-08-20 | 297.50 | -11 | 0 | 35 | 24 |
| 2026-08-19 | 288.50 | -183 | 0 | 18 | -165 |
| 2026-08-18 | 262.50 | 39 | 0 | 13 | 52 |
| 2026-08-17 | 252.00 | -20 | 0 | 3 | -17 |
| 2026-08-14 | 250.00 | -25 | 0 | 6 | -19 |
| 2026-08-13 | 242.50 | -622 | 0 | 14 | -608 |
| 2026-08-12 | 232.50 | -3 | 0 | 1 | -2 |
| 2026-08-11 | 211.50 | -15 | 0 | -2 | -17 |
| 2026-08-10 | 214.50 | 53 | 0 | 2 | 55 |
| 2026-08-07 | 207.00 | -29 | 0 | -5 | -34 |
| 2026-08-06 | 217.00 | 54 | 0 | 3 | 57 |
| 2026-08-05 | 203.50 | 179 | 0 | 2 | 181 |
| 2026-08-04 | 198.00 | 34 | 0 | 1 | 35 |
| 2026-08-03 | 200.00 | 21 | 0 | 0 | 21 |
| 2026-07-31 | 191.50 | 57 | 0 | 6 | 63 |
| 2026-07-30 | 180.50 | 52 | 0 | -1 | 51 |
| 2026-07-29 | 191.00 | 77 | 0 | -2 | 75 |
| 2026-07-28 | 203.00 | 117 | 0 | -3 | 114 |
| 2026-07-27 | 215.00 | 62 | 0 | 3 | 65 |
| 2026-07-24 | 209.00 | 2 | 0 | -0 | 2 |
| 2026-07-23 | 216.00 | 27 | 0 | 3 | 30 |
| 2026-07-22 | 212.00 | 7 | 0 | -0 | 7 |
| 2026-07-21 | 212.50 | 9 | 0 | -3 | 6 |
| 2026-07-20 | 205.50 | 76 | 0 | 2 | 78 |
| 2026-07-17 | 208.50 | 65 | 0 | -11 | 54 |
| 2026-07-16 | 226.50 | -7 | 0 | -1 | -8 |
| 2026-07-15 | 234.50 | -3 | 0 | -0 | -3 |
| 2026-07-14 | 231.50 | 10 | 0 | -4 | 6 |
| 2026-07-13 | 240.50 | -8 | 0 | -0 | -8 |
| 2026-07-09 | 235.50 | -4 | 0 | -5 | -9 |
| 2026-07-08 | 238.00 | -11 | 0 | -14 | -25 |
| 2026-07-07 | 247.00 | -5 | 0 | -3 | -8 |
| 2026-07-06 | 254.50 | 7 | 0 | -3 | 4 |
| 2026-07-03 | 253.50 | 1 | 0 | -0 | 1 |
| 2026-07-02 | 252.50 | -5 | 0 | 2 | -3 |
| 2026-07-01 | 251.50 | 10 | 0 | -6 | 4 |
| 2026-06-30 | 258.50 | 14 | 0 | -0 | 14 |
| 2026-06-29 | 255.00 | -18 | 0 | -3 | -21 |
| 2026-06-26 | 252.50 | -1 | 0 | -25 | -25 |
| 2026-06-25 | 265.00 | -15 | 0 | -3 | -18 |
| 2026-06-24 | 272.00 | -49 | 0 | -4 | -53 |
| 2026-06-23 | 283.00 | -4 | 0 | -1 | -5 |
| 2026-06-22 | 285.50 | 49 | 0 | 19 | 68 |
| 2026-06-18 | 261.00 | -3 | 0 | 7 | 4 |
| 2026-06-17 | 255.50 | -5 | 0 | 4 | -1 |
| 2026-06-16 | 259.50 | -8 | 0 | -10 | -18 |
| 2026-06-15 | 264.50 | 35 | 0 | 8 | 43 |
| 2026-06-12 | 257.00 | -7 | 0 | -4 | -11 |
| 2026-06-11 | 259.00 | 23 | 0 | -0 | 23 |
| 2026-06-10 | 259.00 | -11 | 0 | -4 | -15 |
| 2026-06-09 | 266.00 | -24 | 0 | -1 | -25 |
| 2026-06-08 | 257.00 | 45 | 0 | -23 | 22 |
| 2026-06-05 | 280.50 | -13 | 0 | -20 | -33 |
| 2026-06-04 | 295.00 | -8 | 0 | -32 | -40 |
| 2026-06-03 | 299.50 | 13 | 0 | -19 | -6 |
| 2026-06-02 | 290.50 | 1 | 0 | -46 | -45 |
| 2026-06-01 | 295.00 | -162 | 0 | 48 | -114 |
| 2026-05-29 | 281.50 | 32 | 0 | 4 | 36 |
| 2026-05-28 | 256.00 | -11 | 0 | -9 | -20 |
| 2026-05-27 | 269.00 | -38 | 0 | 3 | -35 |
| 2026-05-26 | 268.50 | 30 | 0 | -1 | 29 |
| 2026-05-25 | 273.00 | -22 | 0 | 7 | -15 |
| 2026-05-22 | 273.00 | 7 | 0 | 2 | 9 |
| 2026-05-21 | 267.00 | -16 | 0 | 2 | -14 |
| 2026-05-20 | 263.50 | 49 | 0 | -3 | 46 |
| 2026-05-19 | 264.50 | 33 | 0 | -16 | 17 |
| 2026-05-18 | 282.00 | 15 | 0 | -9 | 6 |
| 2026-05-15 | 293.00 | 14 | 0 | -2 | 12 |
| 2026-05-14 | 300.00 | -2 | 0 | -17 | -18 |
| 2026-05-13 | 305.00 | 5 | 0 | 8 | 13 |
| 2026-05-12 | 311.50 | 18 | 0 | 19 | 37 |
| 2026-05-11 | 316.00 | -96 | 0 | 75 | -21 |
| 2026-05-08 | 322.50 | -31 | 0 | -7 | -38 |
| 2026-05-07 | 325.50 | -33 | 0 | -4 | -37 |
| 2026-05-06 | 332.00 | -48 | 0 | -9 | -57 |
| 2026-05-05 | 342.00 | -34 | 0 | -15 | -48 |
| 2026-05-04 | 350.50 | -36 | 0 | -1 | -36 |
| 2026-04-30 | 355.50 | -253 | 0 | -12 | -265 |
| 2026-04-29 | 375.00 | 192 | 0 | 124 | 316 |
| 2026-04-28 | 347.00 | 87 | 0 | 4 | 91 |
| 2026-04-27 | 340.00 | 20 | 0 | 1 | 21 |
| 2026-04-24 | 345.50 | 17 | 0 | -0 | 17 |
| 2026-04-23 | 346.50 | -27 | 0 | -5 | -32 |
| 2026-04-22 | 358.50 | 88 | 0 | -1 | 87 |
| 2026-04-21 | 356.00 | 35 | 0 | 4 | 39 |
| 2026-04-20 | 359.50 | -100 | 0 | -2 | -102 |
| 2026-04-17 | 369.00 | 127 | 0 | 9 | 136 |
| 2026-04-16 | 357.50 | -18 | 0 | -3 | -21 |
| 2026-04-15 | 362.50 | 98 | 0 | -3 | 95 |
| 2026-04-14 | 356.00 | 20 | 0 | 7 | 27 |
| 2026-04-13 | 354.00 | -73 | 0 | 1 | -72 |
| 2026-04-10 | 359.00 | -3 | 0 | 18 | 15 |
| 2026-04-09 | 345.00 | -18 | 0 | -2 | -20 |
| 2026-04-08 | 347.00 | 10 | 0 | 11 | 21 |
| 2026-04-07 | 315.50 | 4 | 0 | 0 | 4 |
| 2026-04-02 | 309.00 | -22 | 0 | 0 | -22 |
| 2026-04-01 | 312.00 | 43 | 0 | 0 | 43 |
| 2026-03-31 | 300.00 | -53 | 0 | 0 | -53 |
| 2026-03-30 | 315.00 | -17 | 0 | 0 | -17 |
| 2026-03-27 | 314.00 | -9 | 0 | 0 | -9 |
| 2026-03-26 | 308.50 | -15 | 0 | 0 | -15 |
| 2026-03-25 | 315.00 | 42 | 0 | 0 | 42 |
| 2026-03-24 | 300.00 | -1 | 0 | -1 | -2 |
| 2026-03-23 | 304.00 | -59 | 0 | 1 | -58 |