7788
松川精密
-21.50 (-6.98%)286.501,873成交張數34.48本益比3.66股價淨值比0.70%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 286.50 | -363 | 0 | -65 | -428 |
| 2026-09-10 | 308.00 | -448 | 0 | -81 | -529 |
| 2026-09-09 | 320.50 | 311 | 0 | 68 | 380 |
| 2026-09-08 | 291.50 | 68 | 0 | -55 | 14 |
| 2026-09-07 | 316.50 | -771 | 0 | -72 | -843 |
| 2026-09-04 | 335.00 | -443 | 0 | 63 | -380 |
| 2026-09-03 | 315.00 | -146 | 0 | -42 | -188 |
| 2026-09-02 | 316.00 | 28 | 0 | 24 | 53 |
| 2026-09-01 | 320.50 | -927 | 0 | 35 | -892 |
| 2026-08-31 | 316.00 | 485 | 0 | -117 | 367 |
| 2026-08-28 | 327.50 | 575 | 0 | 91 | 666 |
| 2026-08-27 | 298.00 | 489 | 0 | 142 | 631 |
| 2026-08-26 | 273.50 | -26 | 0 | 119 | 94 |
| 2026-08-25 | 258.50 | -1 | 0 | -16 | -17 |
| 2026-08-24 | 253.00 | -27 | 0 | -7 | -34 |
| 2026-08-21 | 248.50 | -86 | 0 | -9 | -95 |
| 2026-08-20 | 256.00 | -132 | 0 | -82 | -214 |
| 2026-08-19 | 274.00 | 175 | 0 | -14 | 161 |
| 2026-08-18 | 278.00 | -87 | 0 | 32 | -54 |
| 2026-08-17 | 280.00 | 235 | 0 | 87 | 322 |
| 2026-08-14 | 268.00 | 68 | 0 | -41 | 27 |
| 2026-08-13 | 275.50 | 912 | 0 | 30 | 942 |
| 2026-08-12 | 256.00 | 248 | 0 | 65 | 313 |
| 2026-08-11 | 238.50 | -202 | 0 | -48 | -250 |
| 2026-08-10 | 234.50 | -194 | 0 | 60 | -134 |
| 2026-08-07 | 235.00 | -115 | 0 | -9 | -123 |
| 2026-08-06 | 218.00 | -1 | 0 | 17 | 16 |
| 2026-08-05 | 210.00 | -213 | 0 | 56 | -157 |
| 2026-08-04 | 203.50 | 29 | 0 | 67 | 96 |
| 2026-08-03 | 192.50 | -159 | 0 | 47 | -112 |
| 2026-07-31 | 189.50 | -314 | 0 | 53 | -261 |
| 2026-07-30 | 173.50 | 22 | 0 | -60 | -38 |
| 2026-07-29 | 186.00 | 299 | 0 | -24 | 275 |
| 2026-07-28 | 196.00 | 179 | 0 | -45 | 134 |
| 2026-07-27 | 207.50 | 91 | 0 | -1 | 90 |
| 2026-07-24 | 207.00 | -4 | 0 | -95 | -99 |
| 2026-07-23 | 230.00 | -27 | 0 | -18 | -45 |
| 2026-07-22 | 239.50 | 69 | 0 | 30 | 99 |
| 2026-07-21 | 229.00 | -299 | 0 | 3 | -296 |
| 2026-07-20 | 233.00 | 447 | 0 | -39 | 409 |
| 2026-07-17 | 235.00 | 3,521 | 0 | -75 | 3,446 |
| 2026-07-16 | 261.00 | 3 | 0 | -3 | -1 |
| 2026-07-15 | 269.50 | -751 | 0 | 4 | -746 |
| 2026-07-14 | 273.00 | 535 | 0 | 40 | 575 |
| 2026-07-13 | 259.00 | 80 | 0 | 49 | 129 |
| 2026-07-09 | 250.50 | -379 | 0 | 57 | -322 |
| 2026-07-08 | 242.50 | -32 | 0 | 25 | -7 |
| 2026-07-07 | 232.50 | -88 | 0 | -10 | -98 |
| 2026-07-06 | 239.00 | 79 | 0 | -39 | 40 |
| 2026-07-03 | 246.50 | -77 | 0 | 4 | -73 |
| 2026-07-02 | 248.50 | -83 | 0 | 39 | -44 |
| 2026-07-01 | 254.00 | -343 | 0 | 77 | -266 |
| 2026-06-30 | 257.00 | -1,253 | 0 | 48 | -1,205 |
| 2026-06-29 | 267.00 | -382 | 0 | 108 | -274 |
| 2026-06-26 | 250.00 | 55 | 0 | 22 | 77 |
| 2026-06-25 | 255.00 | 60 | 0 | -17 | 43 |
| 2026-06-24 | 265.00 | -22 | 0 | -32 | -54 |
| 2026-06-23 | 278.50 | 217 | 0 | -47 | 170 |
| 2026-06-22 | 281.50 | -1,060 | 0 | -18 | -1,077 |
| 2026-06-18 | 292.00 | -367 | 0 | 28 | -339 |
| 2026-06-17 | 275.00 | -454 | 0 | 8 | -446 |
| 2026-06-16 | 274.00 | -133 | 0 | 30 | -103 |
| 2026-06-15 | 256.00 | 172 | 0 | -63 | 109 |
| 2026-06-12 | 266.00 | -250 | 0 | -35 | -285 |
| 2026-06-11 | 271.00 | 662 | 0 | 7 | 670 |
| 2026-06-10 | 258.50 | 346 | 0 | 81 | 427 |
| 2026-06-09 | 235.00 | -545 | 0 | -29 | -574 |
| 2026-06-08 | 246.00 | 135 | 0 | 16 | 151 |
| 2026-06-05 | 224.00 | 368 | 0 | 44 | 412 |
| 2026-06-04 | 204.00 | -432 | 0 | 56 | -376 |
| 2026-06-03 | 198.50 | -83 | 0 | 45 | -38 |
| 2026-06-02 | 182.00 | -169 | 0 | -4 | -174 |
| 2026-06-01 | 189.50 | -273 | 0 | -8 | -281 |
| 2026-05-29 | 191.00 | 103 | 0 | 45 | 148 |
| 2026-05-28 | 181.00 | 3,093 | 0 | 37 | 3,130 |
| 2026-05-27 | 188.50 | -79 | 0 | 7 | -72 |
| 2026-05-26 | 190.50 | 59 | 0 | 4 | 63 |
| 2026-05-25 | 193.50 | -511 | 0 | 3 | -507 |
| 2026-05-22 | 192.50 | -40 | 0 | -3 | -43 |
| 2026-05-21 | 185.00 | -152 | 0 | -1 | -153 |
| 2026-05-20 | 187.00 | 158 | 0 | -8 | 150 |
| 2026-05-19 | 207.50 | 218 | 0 | -1 | 217 |
| 2026-05-18 | 216.50 | -394 | 0 | 4 | -390 |
| 2026-05-15 | 206.00 | 830 | 0 | -9 | 821 |
| 2026-05-14 | 206.00 | 604 | 0 | 16 | 620 |
| 2026-05-13 | 187.50 | 260 | 0 | 16 | 276 |
| 2026-05-12 | 184.00 | 113 | 0 | 19 | 132 |
| 2026-05-11 | 182.50 | -12 | 0 | 35 | 23 |
| 2026-05-08 | 176.00 | 191 | 0 | -2 | 189 |
| 2026-05-07 | 171.50 | 425 | 0 | 22 | 447 |
| 2026-05-06 | 164.00 | -78 | 0 | -31 | -109 |
| 2026-05-05 | 168.00 | 44 | 0 | 9 | 53 |
| 2026-05-04 | 167.00 | 139 | 0 | -2 | 137 |
| 2026-04-30 | 166.50 | -73 | 0 | -4 | -77 |
| 2026-04-29 | 173.00 | 213 | 0 | 5 | 218 |
| 2026-04-28 | 166.50 | -2 | 0 | 8 | 6 |
| 2026-04-27 | 168.50 | 5 | 0 | -3 | 2 |
| 2026-04-24 | 170.00 | -253 | 0 | -5 | -258 |
| 2026-04-23 | 169.50 | 63 | 0 | 12 | 75 |
| 2026-04-22 | 169.00 | -15 | 0 | 25 | 10 |
| 2026-04-21 | 165.50 | 77 | 0 | -1 | 76 |
| 2026-04-20 | 167.00 | -200 | 0 | 4 | -197 |
| 2026-04-17 | 163.00 | 250 | 0 | 6 | 256 |
| 2026-04-16 | 151.50 | -72 | 0 | 1 | -71 |
| 2026-04-15 | 152.50 | -38 | 0 | 0 | -38 |
| 2026-04-14 | 146.00 | 21 | 0 | 1 | 22 |
| 2026-04-13 | 145.50 | 89 | 0 | -0 | 89 |
| 2026-04-10 | 146.00 | -53 | 0 | -1 | -54 |
| 2026-04-09 | 141.00 | -45 | 0 | -1 | -46 |
| 2026-04-08 | 139.50 | 45 | 0 | 3 | 48 |
| 2026-04-07 | 132.50 | 11 | 0 | 0 | 11 |
| 2026-04-02 | 132.00 | -21 | 0 | -1 | -22 |
| 2026-04-01 | 137.50 | 26 | 0 | 3 | 29 |
| 2026-03-31 | 133.50 | -32 | 0 | 1 | -31 |
| 2026-03-30 | 138.50 | 21 | 0 | -1 | 20 |
| 2026-03-27 | 143.00 | 86 | 0 | 0 | 86 |
| 2026-03-26 | 148.00 | 138 | 0 | -0 | 138 |
| 2026-03-25 | 154.00 | -162 | 0 | 0 | -162 |
| 2026-03-24 | 140.00 | 126 | 0 | 0 | 126 |
| 2026-03-23 | 143.00 | -68 | 0 | -0 | -68 |