7786
東方風能
+0.50 (+0.44%)115.00217成交張數10.79本益比2.08股價淨值比4.87%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 115.00 | 31 | 0 | -71 | -40 |
| 2026-09-10 | 114.50 | 21 | 0 | -58 | -37 |
| 2026-09-09 | 115.50 | 85 | 0 | 0 | 85 |
| 2026-09-08 | 115.00 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 115.50 | 7 | 0 | 9 | 16 |
| 2026-09-04 | 116.50 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 116.50 | -14 | 0 | 3 | -11 |
| 2026-09-02 | 116.50 | -16 | 0 | 0 | -16 |
| 2026-09-01 | 117.50 | -7 | 0 | 2 | -5 |
| 2026-08-31 | 117.00 | -11 | 0 | 2 | -9 |
| 2026-08-28 | 120.00 | -54 | 0 | -4 | -58 |
| 2026-08-27 | 119.00 | -73 | 0 | -2 | -75 |
| 2026-08-26 | 120.00 | 11 | 0 | -10 | 1 |
| 2026-08-25 | 121.00 | -11 | 0 | -5 | -16 |
| 2026-08-24 | 121.50 | -14 | 0 | -69 | -83 |
| 2026-08-21 | 122.00 | -10 | 0 | -25 | -35 |
| 2026-08-20 | 123.00 | 71 | 0 | -12 | 59 |
| 2026-08-19 | 123.50 | 50 | 0 | -66 | -16 |
| 2026-08-18 | 123.00 | 28 | 0 | 0 | 28 |
| 2026-08-17 | 125.50 | 78 | 0 | 2 | 80 |
| 2026-08-14 | 122.50 | -32 | 0 | 1 | -31 |
| 2026-08-13 | 126.00 | -46 | 0 | 2 | -44 |
| 2026-08-12 | 130.50 | -17 | 0 | 1 | -16 |
| 2026-08-11 | 130.50 | -23 | 0 | -1 | -24 |
| 2026-08-10 | 132.00 | 33 | 0 | 1 | 34 |
| 2026-08-07 | 127.00 | 140 | 0 | -1 | 139 |
| 2026-08-06 | 123.50 | 24 | 0 | 4 | 28 |
| 2026-08-05 | 124.00 | -6 | 0 | 4 | -2 |
| 2026-08-04 | 122.00 | -99 | 0 | -2 | -101 |
| 2026-08-03 | 125.00 | -19 | 0 | -4 | -23 |
| 2026-07-31 | 126.50 | 124 | 0 | -2 | 122 |
| 2026-07-30 | 122.50 | 46 | 0 | -2 | 44 |
| 2026-07-29 | 124.00 | 176 | 0 | -7 | 169 |
| 2026-07-28 | 123.50 | 54 | 0 | -1 | 53 |
| 2026-07-27 | 128.00 | -6 | 0 | 1 | -5 |
| 2026-07-24 | 127.00 | -78 | 0 | -1 | -79 |
| 2026-07-23 | 129.50 | -40 | 0 | 1 | -39 |
| 2026-07-22 | 131.00 | -7 | 0 | 1 | -6 |
| 2026-07-21 | 132.00 | 64 | 0 | 1 | 65 |
| 2026-07-20 | 129.00 | 71 | 0 | 2 | 73 |
| 2026-07-17 | 127.50 | 12 | 0 | 6 | 18 |
| 2026-07-16 | 131.00 | 22 | 0 | 3 | 25 |
| 2026-07-15 | 131.00 | 24 | 0 | 0 | 24 |
| 2026-07-14 | 131.00 | 36 | 0 | 2 | 38 |
| 2026-07-13 | 134.00 | 85 | 0 | 5 | 90 |
| 2026-07-09 | 132.50 | 117 | 0 | 4 | 121 |
| 2026-07-08 | 128.50 | 114 | 0 | -1 | 113 |
| 2026-07-07 | 122.50 | 12 | 0 | 6 | 18 |
| 2026-07-06 | 124.00 | -17 | 0 | 1 | -16 |
| 2026-07-03 | 126.00 | 153 | 0 | -6 | 147 |
| 2026-07-02 | 123.00 | 67 | 0 | 2 | 69 |
| 2026-07-01 | 121.50 | 30 | 0 | 0 | 30 |
| 2026-06-30 | 123.00 | 105 | 0 | 3 | 108 |
| 2026-06-29 | 123.00 | -0 | 0 | 0 | -0 |
| 2026-06-26 | 125.00 | 46 | 0 | -6 | 40 |
| 2026-06-25 | 126.50 | 23 | 0 | -1 | 22 |
| 2026-06-24 | 125.00 | 48 | 0 | -1 | 47 |
| 2026-06-23 | 126.50 | 74 | 0 | 0 | 74 |
| 2026-06-22 | 126.50 | -56 | 0 | -1 | -57 |
| 2026-06-18 | 130.00 | 3 | 0 | 5 | 8 |
| 2026-06-17 | 129.00 | 110 | 0 | -1 | 109 |
| 2026-06-16 | 129.00 | 75 | 0 | 2 | 77 |
| 2026-06-15 | 127.00 | -9 | 0 | 0 | -9 |
| 2026-06-12 | 127.00 | -102 | 0 | -2 | -104 |
| 2026-06-11 | 130.00 | 41 | 0 | 1 | 42 |
| 2026-06-10 | 120.50 | -38 | 0 | -2 | -40 |
| 2026-06-09 | 120.50 | -59 | 0 | -3 | -62 |
| 2026-06-08 | 120.00 | -11 | 0 | -14 | -25 |
| 2026-06-05 | 125.00 | -175 | 0 | 4 | -171 |
| 2026-06-04 | 121.50 | -44 | 0 | -2 | -46 |
| 2026-06-03 | 124.00 | 66 | 0 | 2 | 68 |
| 2026-06-02 | 114.00 | -106 | 0 | 2 | -104 |
| 2026-06-01 | 115.00 | -83 | 0 | 1 | -82 |
| 2026-05-29 | 118.50 | -3 | 0 | 1 | -2 |
| 2026-05-28 | 114.50 | -139 | 0 | 2 | -137 |
| 2026-05-27 | 117.00 | -41 | 0 | 1 | -40 |
| 2026-05-26 | 116.50 | 4 | 0 | 1 | 5 |
| 2026-05-25 | 119.00 | -12 | 0 | -4 | -16 |
| 2026-05-22 | 118.50 | 9 | 0 | 1 | 10 |
| 2026-05-21 | 117.00 | 90 | 0 | 0 | 90 |
| 2026-05-20 | 114.50 | -28 | 0 | 0 | -28 |
| 2026-05-19 | 117.00 | -41 | 0 | 5 | -36 |
| 2026-05-18 | 119.00 | -42 | 0 | 6 | -36 |
| 2026-05-15 | 124.00 | -77 | 0 | -2 | -79 |
| 2026-05-14 | 131.00 | -159 | 0 | 2 | -157 |
| 2026-05-13 | 138.00 | -20 | 0 | -0 | -20 |
| 2026-05-12 | 138.50 | -8 | 0 | 0 | -8 |
| 2026-05-11 | 139.50 | -51 | 0 | 0 | -51 |
| 2026-05-08 | 139.50 | 65 | 0 | 0 | 65 |
| 2026-05-07 | 137.50 | 37 | 0 | -2 | 35 |
| 2026-05-06 | 135.00 | 7 | 0 | -1 | 6 |
| 2026-05-05 | 134.50 | -39 | 0 | 0 | -39 |
| 2026-05-04 | 136.00 | -96 | 0 | 0 | -96 |
| 2026-04-30 | 139.50 | 84 | 0 | 1 | 85 |
| 2026-04-29 | 133.00 | 15 | 0 | -1 | 14 |
| 2026-04-28 | 133.00 | 22 | 0 | -1 | 21 |
| 2026-04-27 | 130.50 | 60 | 0 | 0 | 60 |
| 2026-04-24 | 130.50 | 13 | 0 | 0 | 13 |
| 2026-04-23 | 132.00 | -22 | 0 | 0 | -22 |
| 2026-04-22 | 137.50 | 18 | 0 | 0 | 18 |
| 2026-04-21 | 138.50 | 28 | 0 | 0 | 28 |
| 2026-04-20 | 137.00 | 60 | 0 | 0 | 60 |
| 2026-04-17 | 138.00 | -17 | 0 | 1 | -16 |
| 2026-04-16 | 142.50 | 48 | 0 | 2 | 50 |
| 2026-04-15 | 137.00 | 53 | 0 | 1 | 54 |
| 2026-04-14 | 141.00 | -82 | 0 | 5 | -77 |
| 2026-04-13 | 141.50 | 150 | 0 | -3 | 147 |
| 2026-04-10 | 129.00 | -28 | 0 | 1 | -27 |
| 2026-04-09 | 130.00 | -52 | 0 | 1 | -51 |
| 2026-04-08 | 129.50 | 12 | 0 | 3 | 15 |
| 2026-04-07 | 130.00 | 56 | 0 | 0 | 56 |
| 2026-04-02 | 128.00 | -22 | 0 | 1 | -21 |
| 2026-04-01 | 132.00 | 17 | 0 | 3 | 20 |
| 2026-03-31 | 129.50 | 59 | 0 | 2 | 61 |
| 2026-03-30 | 132.50 | -5 | 0 | -1 | -6 |
| 2026-03-27 | 131.50 | 45 | 0 | -2 | 43 |
| 2026-03-26 | 132.00 | -36 | 0 | 0 | -36 |
| 2026-03-25 | 137.00 | 33 | 0 | 0 | 33 |
| 2026-03-24 | 129.00 | 22 | 0 | 0 | 22 |
| 2026-03-23 | 128.50 | 27 | 0 | -2 | 25 |