7782
光速火箭
+0.10 (+0.39%)25.655成交張數11.71本益比1.30股價淨值比7.84%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.65 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 25.55 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 26.55 | -2 | 0 | 0 | -2 |
| 2026-08-31 | 26.00 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 26.60 | -5 | 0 | 0 | -5 |
| 2026-08-26 | 25.65 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 25.60 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 25.40 | -4 | 0 | 0 | -4 |
| 2026-08-18 | 25.55 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 25.80 | 8 | 0 | 0 | 8 |
| 2026-08-12 | 26.20 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 25.55 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 26.00 | 0 | 0 | 0 | 0 |
| 2026-07-31 | 26.10 | 2 | 0 | 0 | 2 |
| 2026-07-30 | 26.10 | -9 | 0 | 0 | -9 |
| 2026-07-28 | 25.80 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 25.60 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 25.85 | -1 | 0 | 0 | -1 |
| 2026-07-13 | 27.35 | -6 | 0 | 0 | -6 |
| 2026-07-09 | 26.20 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 26.75 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 27.00 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 27.10 | 2 | 0 | 0 | 2 |
| 2026-06-30 | 26.90 | -2 | 0 | 0 | -2 |
| 2026-06-24 | 26.40 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 27.50 | -2 | 0 | 0 | -2 |
| 2026-06-18 | 28.15 | -6 | 0 | 0 | -6 |
| 2026-06-17 | 28.45 | 9 | 0 | 0 | 9 |
| 2026-06-16 | 27.20 | 2 | 0 | 0 | 2 |
| 2026-06-15 | 25.10 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 25.15 | 5 | 0 | 0 | 5 |
| 2026-06-11 | 25.00 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 25.15 | -2 | 0 | -2 | -4 |
| 2026-06-09 | 25.30 | -6 | 0 | 0 | -6 |
| 2026-06-08 | 25.10 | 3 | 0 | 0 | 3 |
| 2026-06-05 | 25.10 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 25.60 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 25.55 | 15 | 0 | 0 | 15 |
| 2026-06-02 | 25.55 | 3 | 0 | 0 | 3 |
| 2026-06-01 | 25.65 | 5 | 0 | 0 | 5 |
| 2026-05-29 | 25.65 | 2 | 0 | 0 | 2 |
| 2026-05-28 | 26.15 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 25.50 | -2 | 0 | 0 | -2 |
| 2026-05-26 | 25.60 | -3 | 0 | 0 | -3 |
| 2026-05-25 | 25.95 | -7 | 0 | 0 | -7 |
| 2026-05-22 | 26.35 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 26.75 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 26.85 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 26.95 | -2 | 0 | -1 | -3 |
| 2026-05-18 | 26.75 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 26.80 | -4 | 0 | 0 | -4 |
| 2026-05-14 | 26.55 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 26.90 | 0 | 0 | 0 | 0 |
| 2026-05-12 | 26.85 | 7 | 0 | 3 | 10 |
| 2026-05-11 | 27.05 | 9 | 0 | 0 | 9 |
| 2026-05-08 | 27.40 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 27.55 | -5 | 0 | 0 | -5 |
| 2026-05-06 | 27.90 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 27.80 | -4 | 0 | 0 | -4 |
| 2026-05-04 | 26.95 | 6 | 0 | 0 | 6 |
| 2026-04-30 | 26.50 | 4 | 0 | 0 | 4 |
| 2026-04-28 | 26.75 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 27.00 | 4 | 0 | 0 | 4 |
| 2026-04-24 | 27.10 | -6 | 0 | 0 | -6 |
| 2026-04-23 | 30.80 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 30.50 | -3 | 0 | 0 | -3 |
| 2026-04-21 | 30.75 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 29.60 | 3 | 0 | 0 | 3 |
| 2026-04-17 | 29.45 | -3 | 0 | 0 | -3 |
| 2026-04-15 | 28.80 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 28.95 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 28.70 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 27.95 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 26.15 | 1 | 0 | 0 | 1 |
| 2026-03-31 | 25.75 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 26.30 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 25.90 | -5 | 0 | 0 | -5 |
| 2026-03-23 | 27.00 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 27.05 | -1 | 0 | 0 | -1 |
| 2026-03-06 | 27.15 | 1 | 0 | 0 | 1 |
| 2026-03-05 | 27.20 | -2 | 0 | 0 | -2 |
| 2026-02-25 | 28.40 | 0 | 0 | -4 | -4 |
| 2026-02-23 | 29.10 | -1 | 0 | 0 | -1 |
| 2026-02-10 | 27.70 | 1 | 0 | 0 | 1 |
| 2026-02-09 | 27.80 | -1 | 0 | 0 | -1 |
| 2026-02-06 | 27.20 | 1 | 0 | 0 | 1 |
| 2026-02-05 | 26.95 | -1 | 0 | 0 | -1 |
| 2026-02-02 | 27.45 | 1 | 0 | -1 | 0 |
| 2026-01-23 | 28.80 | 1 | 0 | 0 | 1 |
| 2026-01-22 | 29.20 | 0 | 0 | 0 | 0 |
| 2026-01-21 | 28.40 | -1 | 0 | 0 | -1 |
| 2026-01-19 | 28.30 | 1 | 0 | 0 | 1 |
| 2026-01-16 | 29.00 | -2 | 0 | 0 | -2 |
| 2026-01-07 | 29.05 | 1 | 0 | 0 | 1 |
| 2026-01-06 | 29.15 | 0 | 0 | 0 | 0 |
| 2026-01-05 | 29.10 | -1 | 0 | 0 | -1 |
| 2026-01-02 | 29.10 | -2 | 0 | 0 | -2 |
| 2025-12-29 | 29.55 | 1 | 0 | 0 | 1 |
| 2025-12-22 | 30.40 | 3 | 0 | 0 | 3 |
| 2025-12-19 | 29.85 | 9 | 0 | 0 | 9 |
| 2025-12-18 | 29.90 | -9 | 0 | 0 | -9 |
| 2025-12-17 | 31.45 | 11 | 0 | 0 | 11 |
| 2025-12-16 | 28.60 | 4 | 0 | 0 | 4 |
| 2025-12-15 | 29.00 | 10 | 0 | 0 | 10 |
| 2025-12-08 | 30.10 | -1 | 0 | 0 | -1 |
| 2025-12-05 | 30.00 | -1 | 0 | 0 | -1 |
| 2025-12-01 | 29.30 | 0 | 0 | 0 | 0 |
| 2025-11-27 | 29.50 | 1 | 0 | 0 | 1 |
| 2025-11-26 | 29.75 | -1 | 0 | 0 | -1 |
| 2025-11-25 | 29.30 | -1 | 0 | 0 | -1 |
| 2025-11-20 | 28.80 | -1 | 0 | 0 | -1 |
| 2025-11-19 | 28.30 | -1 | 0 | 0 | -1 |
| 2025-11-17 | 29.35 | -3 | 0 | 0 | -3 |
| 2025-11-14 | 29.50 | 3 | 0 | -0 | 3 |
| 2025-11-13 | 29.90 | -3 | 0 | 0 | -3 |
| 2025-11-12 | 30.20 | 1 | 0 | -0 | 1 |
| 2025-11-11 | 30.15 | 5 | 0 | 5 | 10 |
| 2025-11-10 | 30.25 | -3 | 0 | 0 | -3 |
| 2025-11-07 | 31.60 | 2 | 0 | 0 | 2 |
| 2025-11-05 | 32.20 | 2 | 0 | 0 | 2 |