7780
大研生醫*
-0.15 (-0.91%)16.40696成交張數30.94本益比2.71股價淨值比8.78%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.40 | -185 | 0 | -10 | -195 |
| 2026-09-10 | 16.55 | 71 | 0 | -1 | 70 |
| 2026-09-09 | 16.65 | 55 | 0 | -1 | 54 |
| 2026-09-08 | 16.55 | -126 | 0 | -9 | -135 |
| 2026-09-07 | 16.65 | 24 | 0 | -3 | 21 |
| 2026-09-04 | 16.70 | -122 | 62 | -2 | -62 |
| 2026-09-03 | 16.65 | -699 | 354 | -3 | -348 |
| 2026-09-02 | 17.05 | 84 | 0 | -0 | 84 |
| 2026-09-01 | 16.85 | -160 | 289 | 2 | 131 |
| 2026-08-31 | 16.75 | -240 | 0 | -10 | -250 |
| 2026-08-28 | 16.95 | -51 | 0 | -0 | -51 |
| 2026-08-27 | 17.05 | 522 | 0 | -0 | 522 |
| 2026-08-26 | 16.90 | 252 | 0 | 5 | 257 |
| 2026-08-25 | 16.85 | 47 | 0 | -6 | 41 |
| 2026-08-24 | 16.90 | -377 | 0 | -5 | -382 |
| 2026-08-21 | 17.10 | 208 | 0 | -24 | 184 |
| 2026-08-20 | 16.85 | 508 | 0 | -1 | 507 |
| 2026-08-19 | 16.55 | 43 | 0 | -8 | 35 |
| 2026-08-18 | 16.70 | 136 | 0 | 13 | 149 |
| 2026-08-17 | 16.80 | 397 | 0 | -3 | 394 |
| 2026-08-14 | 16.60 | -308 | 0 | -1 | -308 |
| 2026-08-13 | 16.70 | 127 | 0 | 9 | 136 |
| 2026-08-12 | 16.80 | 84 | 0 | -0 | 84 |
| 2026-08-11 | 16.80 | -13 | 0 | -1 | -14 |
| 2026-08-10 | 16.85 | 147 | 0 | -1 | 146 |
| 2026-08-07 | 16.75 | -45 | 0 | -0 | -45 |
| 2026-08-06 | 16.70 | -37 | 0 | -9 | -46 |
| 2026-08-05 | 16.60 | -72 | 0 | -3 | -75 |
| 2026-08-04 | 16.60 | -393 | 0 | -29 | -422 |
| 2026-08-03 | 16.80 | 70 | 0 | -28 | 42 |
| 2026-07-31 | 16.80 | 130 | 0 | 10 | 140 |
| 2026-07-30 | 16.55 | -86 | 0 | -19 | -105 |
| 2026-07-29 | 16.70 | 400 | 0 | -14 | 386 |
| 2026-07-28 | 16.95 | -45 | 0 | -18 | -63 |
| 2026-07-27 | 17.20 | 113 | 0 | 5 | 118 |
| 2026-07-24 | 17.35 | 56 | 0 | -2 | 54 |
| 2026-07-23 | 17.30 | -35 | 0 | -5 | -40 |
| 2026-07-22 | 17.30 | -304 | 0 | 0 | -304 |
| 2026-07-21 | 17.45 | -59 | 0 | 0 | -59 |
| 2026-07-20 | 17.30 | 300 | 0 | 8 | 308 |
| 2026-07-17 | 17.30 | -1,140 | 0 | -15 | -1,155 |
| 2026-07-16 | 17.90 | 96 | 0 | 5 | 101 |
| 2026-07-15 | 17.85 | -40 | 0 | -3 | -43 |
| 2026-07-14 | 17.65 | -346 | 0 | -7 | -353 |
| 2026-07-13 | 17.90 | -326 | 0 | -23 | -349 |
| 2026-07-09 | 17.90 | -83 | 0 | -13 | -97 |
| 2026-07-08 | 18.00 | -26 | 0 | -6 | -32 |
| 2026-07-07 | 18.00 | -161 | 0 | -7 | -168 |
| 2026-07-06 | 18.35 | 61 | 0 | -0 | 61 |
| 2026-07-03 | 18.35 | 428 | 0 | 4 | 432 |
| 2026-07-02 | 18.05 | 337 | 0 | -4 | 333 |
| 2026-07-01 | 17.90 | 110 | 0 | -9 | 101 |
| 2026-06-30 | 18.15 | 30 | 0 | -5 | 25 |
| 2026-06-29 | 18.05 | 241 | 0 | 7 | 247 |
| 2026-06-26 | 17.90 | 161 | 0 | -77 | 84 |
| 2026-06-25 | 18.15 | 243 | 0 | -62 | 181 |
| 2026-06-24 | 18.25 | 274 | 0 | 15 | 289 |
| 2026-06-23 | 18.20 | -431 | 0 | -12 | -443 |
| 2026-06-22 | 18.70 | -147 | 0 | 10 | -137 |
| 2026-06-18 | 19.20 | 170 | 0 | 2 | 172 |
| 2026-06-17 | 19.30 | 313 | 0 | -0 | 313 |
| 2026-06-16 | 18.95 | -7 | 0 | 1 | -6 |
| 2026-06-15 | 19.35 | -379 | 0 | 48 | -331 |
| 2026-06-12 | 18.80 | 1,357 | 0 | 6 | 1,363 |
| 2026-06-11 | 18.40 | -232 | 0 | 19 | -213 |
| 2026-06-10 | 18.50 | -127 | 0 | -2 | -129 |
| 2026-06-09 | 18.40 | 453 | 0 | -5 | 448 |
| 2026-06-08 | 18.00 | -284 | 0 | -11 | -295 |
| 2026-06-05 | 18.15 | -388 | 0 | -11 | -399 |
| 2026-06-04 | 17.85 | -376 | 0 | -0 | -376 |
| 2026-06-03 | 17.80 | -65 | 0 | -1 | -66 |
| 2026-06-02 | 17.55 | 240 | 0 | -3 | 237 |
| 2026-06-01 | 17.60 | -8 | 0 | 0 | -8 |
| 2026-05-29 | 17.60 | 211 | 0 | -4 | 207 |
| 2026-05-28 | 17.60 | 139 | 0 | -3 | 136 |
| 2026-05-27 | 17.75 | 127 | 0 | -7 | 120 |
| 2026-05-26 | 17.90 | 6 | 0 | -22 | -16 |
| 2026-05-25 | 18.15 | -108 | 0 | -23 | -131 |
| 2026-05-22 | 18.50 | -121 | 0 | -4 | -125 |
| 2026-05-21 | 18.50 | -138 | 0 | 7 | -131 |
| 2026-05-20 | 18.50 | -189 | 0 | -10 | -199 |
| 2026-05-19 | 18.45 | -116 | 0 | 3 | -113 |
| 2026-05-18 | 18.25 | -100 | 0 | -1 | -101 |
| 2026-05-15 | 17.90 | -226 | 0 | -17 | -243 |
| 2026-05-14 | 18.00 | -435 | 0 | -4 | -439 |
| 2026-05-13 | 18.35 | 94 | 0 | -1 | 93 |
| 2026-05-12 | 18.05 | -1 | 0 | -23 | -24 |
| 2026-05-11 | 18.50 | -348 | 0 | -3 | -351 |
| 2026-05-08 | 18.65 | -452 | 0 | -6 | -458 |
| 2026-05-07 | 18.75 | 419 | 0 | 3 | 422 |
| 2026-05-06 | 18.60 | 102 | 0 | -4 | 98 |
| 2026-05-05 | 18.90 | -168 | 0 | 3 | -165 |
| 2026-05-04 | 18.50 | 222 | 0 | -5 | 217 |
| 2026-04-30 | 18.50 | -138 | 0 | -12 | -150 |
| 2026-04-29 | 18.70 | -128 | 0 | 5 | -123 |
| 2026-04-28 | 18.80 | -253 | 0 | -3 | -256 |
| 2026-04-27 | 18.75 | 241 | 0 | -7 | 234 |
| 2026-04-24 | 18.85 | 50 | 0 | -16 | 34 |
| 2026-04-23 | 19.35 | -60 | 0 | -30 | -90 |
| 2026-04-22 | 19.80 | -100 | 0 | -16 | -116 |
| 2026-04-21 | 19.95 | 367 | 0 | -6 | 361 |
| 2026-04-20 | 20.00 | 270 | 0 | -2 | 268 |
| 2026-04-17 | 20.35 | 113 | 0 | 14 | 126 |
| 2026-04-16 | 20.70 | 17 | 0 | 15 | 32 |
| 2026-04-15 | 20.65 | 246 | 0 | -2 | 244 |
| 2026-04-14 | 20.60 | 185 | 0 | -34 | 151 |
| 2026-04-13 | 21.05 | -90 | 0 | -1 | -91 |
| 2026-04-10 | 21.10 | 174 | 0 | -13 | 161 |
| 2026-04-09 | 20.80 | -118 | 0 | -45 | -163 |
| 2026-04-08 | 21.30 | -23 | 0 | -378 | -401 |
| 2026-04-07 | 21.25 | -611 | 0 | 66 | -545 |
| 2026-04-02 | 22.25 | 779 | 0 | 103 | 882 |
| 2026-04-01 | 20.25 | -98 | 0 | 24 | -74 |
| 2026-03-31 | 20.00 | -120 | 0 | -1 | -121 |
| 2026-03-30 | 21.00 | -1,201 | 0 | -32 | -1,233 |
| 2026-03-27 | 22.00 | -232 | 0 | -2 | -234 |
| 2026-03-26 | 20.00 | 25 | 0 | 29 | 54 |
| 2026-03-25 | 18.20 | 419 | 0 | 10 | 429 |
| 2026-03-24 | 17.85 | 914 | 0 | 3 | 917 |
| 2026-03-23 | 18.05 | 340 | 0 | -34 | 306 |