7777
能率亞洲
-0.80 (-2.13%)36.80884成交張數29.44本益比2.94股價淨值比0.68%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 36.80 | -141 | 0 | -4 | -145 |
| 2026-09-10 | 37.60 | -182 | 0 | -4 | -186 |
| 2026-09-09 | 38.20 | -55 | 0 | 1 | -54 |
| 2026-09-08 | 37.60 | -174 | 0 | -20 | -195 |
| 2026-09-07 | 38.00 | -259 | 0 | 1 | -258 |
| 2026-09-04 | 38.30 | -182 | 0 | 1 | -181 |
| 2026-09-03 | 38.05 | -313 | 0 | -4 | -317 |
| 2026-09-02 | 39.15 | -205 | 0 | -0 | -206 |
| 2026-09-01 | 39.90 | -432 | 0 | -3 | -435 |
| 2026-08-31 | 40.60 | -668 | 0 | 19 | -648 |
| 2026-08-28 | 40.15 | -385 | 0 | -16 | -401 |
| 2026-08-27 | 41.50 | 370 | 0 | -14 | 356 |
| 2026-08-26 | 41.50 | 1,430 | 0 | 53 | 1,483 |
| 2026-08-25 | 37.75 | -392 | 0 | -2 | -394 |
| 2026-08-24 | 37.90 | -1,624 | 0 | -48 | -1,672 |
| 2026-08-21 | 40.90 | 835 | 0 | 24 | 859 |
| 2026-08-20 | 38.00 | -76 | 0 | -4 | -80 |
| 2026-08-19 | 37.55 | -307 | 0 | -28 | -335 |
| 2026-08-18 | 38.40 | -291 | 0 | -25 | -316 |
| 2026-08-17 | 38.95 | -332 | 0 | -17 | -349 |
| 2026-08-14 | 39.50 | 30 | 0 | -26 | 4 |
| 2026-08-13 | 40.05 | -51 | 0 | 22 | -29 |
| 2026-08-12 | 40.10 | 135 | 0 | -16 | 118 |
| 2026-08-11 | 39.85 | -58 | 0 | -32 | -90 |
| 2026-08-10 | 40.30 | -39 | 0 | 3 | -36 |
| 2026-08-07 | 40.35 | -259 | 0 | -11 | -270 |
| 2026-08-06 | 41.70 | 309 | 0 | -0 | 309 |
| 2026-08-05 | 42.40 | 1,476 | 0 | 4 | 1,480 |
| 2026-08-04 | 39.60 | 539 | 0 | 18 | 557 |
| 2026-08-03 | 38.65 | 390 | 0 | 1 | 392 |
| 2026-07-31 | 36.90 | 257 | 0 | 16 | 273 |
| 2026-07-30 | 33.55 | -45 | 0 | -52 | -97 |
| 2026-07-29 | 34.95 | 253 | 0 | -46 | 206 |
| 2026-07-28 | 37.05 | -192 | 0 | -6 | -198 |
| 2026-07-27 | 40.00 | -209 | 0 | 0 | -209 |
| 2026-07-24 | 39.50 | -133 | 0 | -15 | -149 |
| 2026-07-23 | 40.00 | -441 | 0 | -11 | -453 |
| 2026-07-22 | 41.00 | 495 | 0 | 2 | 497 |
| 2026-07-21 | 39.50 | 147 | 0 | -7 | 140 |
| 2026-07-20 | 37.90 | 306 | 0 | 7 | 313 |
| 2026-07-17 | 41.80 | -1,145 | 0 | -82 | -1,226 |
| 2026-07-16 | 41.80 | 837 | 0 | 21 | 859 |
| 2026-07-15 | 40.00 | 117 | 0 | -11 | 106 |
| 2026-07-14 | 37.50 | 295 | 0 | -70 | 226 |
| 2026-07-13 | 39.25 | -31 | 0 | -10 | -41 |
| 2026-07-09 | 40.60 | -76 | 0 | 19 | -57 |
| 2026-07-08 | 41.00 | -118 | 0 | 1 | -117 |
| 2026-07-07 | 41.80 | 162 | 0 | 2 | 164 |
| 2026-07-06 | 41.75 | -339 | 0 | -8 | -347 |
| 2026-07-03 | 42.50 | -789 | 0 | -12 | -800 |
| 2026-07-02 | 42.65 | 886 | 0 | 2 | 888 |
| 2026-07-01 | 40.45 | -124 | 0 | -55 | -179 |
| 2026-06-30 | 41.45 | -30 | 0 | -6 | -36 |
| 2026-06-29 | 40.25 | -640 | 0 | -263 | -903 |
| 2026-06-26 | 42.00 | 225 | 0 | 548 | 773 |
| 2026-06-25 | 44.40 | -80 | 0 | 19 | -61 |
| 2026-06-24 | 41.30 | -94 | 0 | -14 | -108 |
| 2026-06-23 | 41.50 | 264 | 0 | 18 | 281 |
| 2026-06-22 | 41.00 | 118 | 0 | -13 | 105 |
| 2026-06-18 | 42.20 | -981 | 0 | -65 | -1,047 |
| 2026-06-17 | 43.95 | -2,101 | 0 | 91 | -2,010 |
| 2026-06-16 | 43.25 | 3,660 | 0 | 50 | 3,710 |
| 2026-06-15 | 39.35 | -273 | 0 | -7 | -280 |
| 2026-06-12 | 40.00 | 682 | 0 | 8 | 690 |
| 2026-06-11 | 37.55 | -60 | 0 | -8 | -68 |
| 2026-06-10 | 38.20 | -406 | 0 | -71 | -477 |
| 2026-06-09 | 39.60 | 532 | 0 | 3 | 535 |
| 2026-06-08 | 36.00 | 101 | 0 | -28 | 73 |
| 2026-06-05 | 39.75 | -132 | 0 | -20 | -152 |
| 2026-06-04 | 39.90 | -564 | 0 | -19 | -583 |
| 2026-06-03 | 42.05 | -578 | 0 | 17 | -561 |
| 2026-06-02 | 41.05 | 270 | 0 | -52 | 218 |
| 2026-06-01 | 43.55 | -494 | 0 | -91 | -585 |
| 2026-05-29 | 41.65 | -28 | 0 | 25 | -3 |
| 2026-05-28 | 37.90 | 1,600 | 0 | 131 | 1,731 |
| 2026-05-27 | 35.15 | 25 | 0 | -30 | -5 |
| 2026-05-26 | 36.00 | -880 | 0 | 48 | -832 |
| 2026-05-25 | 34.90 | 235 | 0 | -13 | 222 |
| 2026-05-22 | 34.45 | 601 | 0 | -3 | 598 |
| 2026-05-21 | 32.85 | 58 | 0 | -13 | 45 |
| 2026-05-20 | 32.75 | -36 | 0 | -24 | -60 |
| 2026-05-19 | 34.65 | -303 | 0 | -22 | -325 |
| 2026-05-18 | 34.65 | 161 | 0 | 23 | 184 |
| 2026-05-15 | 35.80 | -419 | 0 | 101 | -318 |
| 2026-05-14 | 34.15 | 108 | 0 | 43 | 151 |
| 2026-05-13 | 31.05 | 497 | 0 | 52 | 549 |
| 2026-05-12 | 28.80 | -21 | 0 | 6 | -15 |
| 2026-05-11 | 28.75 | 19 | 0 | 10 | 29 |
| 2026-05-08 | 28.75 | -69 | 0 | -1 | -70 |
| 2026-05-07 | 28.95 | -50 | 0 | 16 | -34 |
| 2026-05-06 | 29.05 | -651 | 0 | -5 | -656 |
| 2026-05-05 | 30.05 | 780 | 0 | 5 | 785 |
| 2026-05-04 | 27.35 | -145 | 0 | 15 | -130 |
| 2026-04-30 | 27.55 | 111 | 0 | -0 | 111 |
| 2026-04-29 | 27.50 | -119 | 0 | -9 | -128 |
| 2026-04-28 | 27.90 | -72 | 0 | 5 | -67 |
| 2026-04-27 | 27.15 | 96 | 0 | 20 | 116 |
| 2026-04-24 | 26.10 | -58 | 0 | -11 | -69 |
| 2026-04-23 | 27.00 | -289 | 0 | -15 | -304 |
| 2026-04-22 | 28.15 | 197 | 0 | 30 | 227 |
| 2026-04-21 | 25.60 | 53 | 0 | -1 | 52 |
| 2026-04-20 | 25.60 | -41 | 0 | -1 | -42 |
| 2026-04-17 | 26.50 | -132 | 0 | 2 | -130 |
| 2026-04-16 | 26.55 | 4 | 0 | 1 | 5 |
| 2026-04-15 | 26.90 | -508 | 0 | 4 | -504 |
| 2026-04-14 | 26.15 | 92 | 0 | 6 | 98 |
| 2026-04-13 | 23.80 | -50 | 0 | -3 | -53 |
| 2026-04-10 | 24.75 | 82 | 0 | -1 | 81 |
| 2026-04-09 | 24.95 | -105 | 0 | -1 | -106 |
| 2026-04-08 | 25.40 | 70 | 0 | 2 | 72 |
| 2026-04-07 | 24.90 | 49 | 0 | 3 | 52 |
| 2026-04-02 | 24.70 | 1 | 0 | -4 | -3 |
| 2026-04-01 | 25.60 | 44 | 0 | 6 | 50 |
| 2026-03-31 | 24.35 | 91 | 0 | -27 | 64 |
| 2026-03-30 | 25.45 | 50 | 0 | -3 | 47 |
| 2026-03-27 | 26.25 | 53 | 0 | -0 | 53 |
| 2026-03-26 | 27.10 | -30 | 0 | -5 | -35 |
| 2026-03-25 | 27.20 | 101 | 0 | 6 | 107 |
| 2026-03-24 | 26.50 | -39 | 0 | -6 | -45 |
| 2026-03-23 | 26.80 | 50 | 0 | 5 | 55 |